49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.068 | 0 | 7,020,000 | 7.020 | |||||
| 30/12/2025 | 0.066 | 160,000 | 7,020,000 | 7.020 | 160,000 | 0.066 | |||
| 29/12/2025 | 0.063 | 240,000 | 7,180,000 | 7.180 | 240,000 | 0.063 | |||
| 24/12/2025 | 0.067 | 0 | 6,940,000 | 6.940 | |||||
| 23/12/2025 | 0.068 | 20,000 | 6,940,000 | 6.940 | 20,000 | 0.068 | |||
| 22/12/2025 | 0.071 | 170,000 | 6,920,000 | 6.920 | 170,000 | 0.071 | |||
| 19/12/2025 | 0.075 | 910,000 | 7,090,000 | 7.090 | 310,000 | 0.075 | 600,000 | 0.076 | |
| 18/12/2025 | 0.075 | 410,000 | 6,800,000 | 6.800 | 410,000 | 0.075 | |||
| 17/12/2025 | 0.072 | 10,000 | 7,210,000 | 7.210 | 10,000 | 0.072 | |||
| 16/12/2025 | 0.068 | 500,000 | 7,220,000 | 7.220 | 400,000 | 0.068 | 100,000 | 0.068 | |
| 15/12/2025 | 0.062 | 250,000 | 7,520,000 | 7.520 | 250,000 | 0.062 | |||
| 12/12/2025 | 0.059 | 1,100,000 | 7,770,000 | 7.770 | 200,000 | 0.059 | 900,000 | 0.059 | |
| 11/12/2025 | 0.075 | 730,000 | 7,070,000 | 7.070 | 730,000 | 0.074 | |||
| 10/12/2025 | 0.079 | 120,000 | 6,340,000 | 6.340 | 120,000 | 0.079 | |||
| 09/12/2025 | 0.075 | 0 | 6,460,000 | 6.460 | |||||
| 08/12/2025 | 0.073 | 50,000 | 6,460,000 | 6.460 | 50,000 | 0.073 | |||
| 05/12/2025 | 0.075 | 30,000 | 6,410,000 | 6.410 | 30,000 | 0.075 | |||
| 04/12/2025 | 0.074 | 120,000 | 6,380,000 | 6.380 | 120,000 | 0.074 | |||
| 03/12/2025 | 0.080 | 0 | 6,260,000 | 6.260 | |||||
| 02/12/2025 | 0.086 | 1,000,000 | 6,260,000 | 6.260 | 500,000 | 0.085 | 500,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |