49970 道指瑞银八乙熊Ｓ
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.072 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.071 | |||
| 04/02/2026 | 0.073 | 380,000 | 960,000 | 0.960 | 380,000 | 0.073 | |||
| 03/02/2026 | 0.072 | 960,000 | 1,340,000 | 1.340 | 960,000 | 0.072 | |||
| 02/02/2026 | 0.086 | 180,000 | 380,000 | 0.380 | 180,000 | 0.086 | |||
| 30/01/2026 | 0.082 | 20,000 | 200,000 | 0.200 | 20,000 | 0.080 | |||
| 29/01/2026 | 0.078 | 50,000 | 220,000 | 0.220 | 50,000 | 0.078 | |||
| 28/01/2026 | 0.077 | 80,000 | 170,000 | 0.170 | 80,000 | 0.077 | |||
| 27/01/2026 | 0.072 | 20,000 | 90,000 | 0.090 | 20,000 | 0.073 | |||
| 26/01/2026 | 0.076 | 90,000 | 70,000 | 0.070 | 20,000 | 0.076 | 70,000 | 0.077 | |
| 23/01/2026 | 0.072 | 40,000 | 20,000 | 0.020 | 10,000 | 0.071 | 30,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |