49979 纳指摩通八乙熊Ｒ (R 熊证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.028 | 100,440,000 | 6,840,000 | 6.840 | 50,440,000 | 0.028 | 49,850,000 | 0.028 | |
| 10/04/2026 | 0.025 | 29,790,000 | 7,430,000 | 7.430 | 27,370,000 | 0.024 | 2,420,000 | 0.025 | |
| 09/04/2026 | 0.031 | 31,410,000 | 32,380,000 | 32.380 | 1,000,000 | 0.028 | 30,390,000 | 0.030 | |
| 08/04/2026 | 0.027 | 1,950,000 | 2,990,000 | 2.990 | 440,000 | 0.027 | 1,510,000 | 0.027 | |
| 02/04/2026 | 0.049 | 200,000 | 1,920,000 | 1.920 | 200,000 | 0.049 | |||
| 01/04/2026 | 0.046 | 1,430,000 | 1,720,000 | 1.720 | 1,040,000 | 0.046 | 270,000 | 0.047 | |
| 31/03/2026 | 0.060 | 540,000 | 2,490,000 | 2.490 | 180,000 | 0.059 | 360,000 | 0.061 | |
| 30/03/2026 | 0.059 | 1,930,000 | 2,310,000 | 2.310 | 1,780,000 | 0.062 | 150,000 | 0.061 | |
| 27/03/2026 | 0.049 | 357,350,000 | 3,940,000 | 3.940 | 178,360,000 | 0.049 | 178,990,000 | 0.049 | |
| 26/03/2026 | 0.042 | 430,590,000 | 3,310,000 | 3.310 | 215,010,000 | 0.042 | 215,580,000 | 0.042 | |
| 25/03/2026 | 0.040 | 200,520,000 | 2,740,000 | 2.740 | 100,010,000 | 0.041 | 100,510,000 | 0.041 | |
| 24/03/2026 | 0.040 | 710,000 | 2,240,000 | 2.240 | 370,000 | 0.040 | 340,000 | 0.043 | |
| 23/03/2026 | 0.052 | 1,480,000 | 2,270,000 | 2.270 | 210,000 | 0.048 | 1,150,000 | 0.050 | |
| 20/03/2026 | 0.038 | 670,000 | 1,330,000 | 1.330 | 150,000 | 0.037 | 510,000 | 0.038 | |
| 19/03/2026 | 0.039 | 320,000 | 970,000 | 0.970 | 320,000 | 0.038 | |||
| 18/03/2026 | 0.028 | 0 | 650,000 | 0.650 | |||||
| 17/03/2026 | 0.035 | 100,000 | 650,000 | 0.650 | 50,000 | 0.035 | 50,000 | 0.035 | |
| 16/03/2026 | 0.036 | 0 | 650,000 | 0.650 | |||||
| 13/03/2026 | 0.037 | 3,550,000 | 650,000 | 0.650 | 1,940,000 | 0.036 | 1,610,000 | 0.035 | |
| 12/03/2026 | 0.030 | 500,000 | 980,000 | 0.980 | 500,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |