49982 纳指摩通六九牛Ｂ (R 牛证)
按盘价 
0.083 +0.014 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.069 | 40,000 | 250,000 | 0.250 | 30,000 | 0.069 | 10,000 | 0.069 | |
| 10/04/2026 | 0.074 | 110,000 | 270,000 | 0.270 | 10,000 | 0.074 | 100,000 | 0.074 | |
| 09/04/2026 | 0.067 | 290,000 | 180,000 | 0.180 | 250,000 | 0.066 | 20,000 | 0.068 | |
| 08/04/2026 | 0.070 | 830,000 | 410,000 | 0.410 | 510,000 | 0.070 | 320,000 | 0.071 | |
| 02/04/2026 | 0.037 | 330,000 | 600,000 | 0.600 | 170,000 | 0.036 | 160,000 | 0.037 | |
| 01/04/2026 | 0.042 | 140,000 | 610,000 | 0.610 | 140,000 | 0.040 | |||
| 31/03/2026 | 0.020 | 70,000 | 470,000 | 0.470 | 70,000 | 0.020 | |||
| 30/03/2026 | 0.024 | 320,000 | 400,000 | 0.400 | 130,000 | 0.014 | 190,000 | 0.022 | |
| 27/03/2026 | 0.036 | 210,000 | 340,000 | 0.340 | 210,000 | 0.036 | |||
| 26/03/2026 | 0.046 | 190,000 | 130,000 | 0.130 | 190,000 | 0.048 | |||
| 25/03/2026 | 0.049 | 50,000 | 320,000 | 0.320 | 50,000 | 0.049 | |||
| 24/03/2026 | 0.051 | 200,000 | 370,000 | 0.370 | 80,000 | 0.047 | 120,000 | 0.051 | |
| 23/03/2026 | 0.034 | 250,000 | 330,000 | 0.330 | 10,000 | 0.039 | 240,000 | 0.035 | |
| 20/03/2026 | 0.054 | 0 | 100,000 | 0.100 | |||||
| 19/03/2026 | 0.054 | 30,000 | 100,000 | 0.100 | 30,000 | 0.054 | |||
| 18/03/2026 | 0.069 | 0 | 70,000 | 0.070 | |||||
| 17/03/2026 | 0.059 | 0 | 70,000 | 0.070 | |||||
| 16/03/2026 | 0.058 | 20,000 | 70,000 | 0.070 | 20,000 | 0.058 | |||
| 13/03/2026 | 0.057 | 120,000 | 50,000 | 0.050 | 120,000 | 0.059 | |||
| 12/03/2026 | 0.067 | 40,000 | 170,000 | 0.170 | 40,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |