49983 道指摩通八乙熊Ｒ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.067 | 360,000 | |||||||
| 23/09/2026 | 0.060 | 5,450,000 | 21,370,000 | 21.370 | 450,000 | 0.059 | 5,000,000 | 0.060 | |
| 22/09/2026 | 0.059 | 790,000 | 16,820,000 | 16.820 | 690,000 | 0.057 | 100,000 | 0.059 | |
| 21/09/2026 | 0.059 | 870,000 | 17,410,000 | 17.410 | 860,000 | 0.059 | 10,000 | 0.062 | |
| 18/09/2026 | 0.060 | 120,000 | 18,260,000 | 18.260 | 20,000 | 0.061 | 100,000 | 0.060 | |
| 17/09/2026 | 0.060 | 15,340,000 | 18,180,000 | 18.180 | 15,270,000 | 0.060 | 70,000 | 0.061 | |
| 16/09/2026 | 0.057 | 260,000 | 33,380,000 | 33.380 | 250,000 | 0.057 | 10,000 | 0.058 | |
| 15/09/2026 | 0.058 | 500,000 | 33,620,000 | 33.620 | 420,000 | 0.056 | 80,000 | 0.057 | |
| 14/09/2026 | 0.053 | 1,280,000 | 33,960,000 | 33.960 | 1,030,000 | 0.051 | 250,000 | 0.053 | |
| 11/09/2026 | 0.056 | 1,300,000 | 34,740,000 | 34.740 | 1,230,000 | 0.056 | |||
| 10/09/2026 | 0.052 | 1,390,000 | 35,970,000 | 35.970 | 270,000 | 0.052 | 1,100,000 | 0.052 | |
| 09/09/2026 | 0.050 | 135,720,000 | 35,140,000 | 35.140 | 68,700,000 | 0.050 | 67,000,000 | 0.050 | |
| 08/09/2026 | 0.048 | 82,430,000 | 36,840,000 | 36.840 | 41,080,000 | 0.046 | 41,350,000 | 0.046 | |
| 07/09/2026 | 0.045 | 144,470,000 | 36,570,000 | 36.570 | 73,370,000 | 0.044 | 71,100,000 | 0.044 | |
| 04/09/2026 | 0.038 | 2,200,000 | 38,840,000 | 38.840 | 500,000 | 0.038 | 1,670,000 | 0.038 | |
| 03/09/2026 | 0.046 | 200,930,000 | 37,670,000 | 37.670 | 99,000,000 | 0.046 | 101,930,000 | 0.046 | |
| 02/09/2026 | 0.051 | 156,840,000 | 34,740,000 | 34.740 | 76,180,000 | 0.051 | 80,560,000 | 0.051 | |
| 01/09/2026 | 0.046 | 127,720,000 | 30,360,000 | 30.360 | 63,620,000 | 0.044 | 64,100,000 | 0.044 | |
| 31/08/2026 | 0.042 | 509,910,000 | 29,880,000 | 29.880 | 253,300,000 | 0.043 | 256,610,000 | 0.043 | |
| 28/08/2026 | 0.039 | 68,520,000 | 26,570,000 | 26.570 | 34,200,000 | 0.040 | 34,290,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |