49984 道指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 174,690,000 | |||||||
| 23/09/2026 | 0.047 | 100,400,000 | 11,890,000 | 11.890 | 51,010,000 | 0.047 | 49,390,000 | 0.047 | |
| 22/09/2026 | 0.046 | 68,940,000 | 13,510,000 | 13.510 | 32,590,000 | 0.045 | 35,840,000 | 0.046 | |
| 21/09/2026 | 0.047 | 252,090,000 | 10,260,000 | 10.260 | 126,050,000 | 0.048 | 126,040,000 | 0.048 | |
| 18/09/2026 | 0.047 | 64,080,000 | 10,270,000 | 10.270 | 32,070,000 | 0.049 | 32,010,000 | 0.049 | |
| 17/09/2026 | 0.047 | 256,830,000 | 10,330,000 | 10.330 | 130,820,000 | 0.049 | 126,010,000 | 0.049 | |
| 16/09/2026 | 0.045 | 114,390,000 | 15,140,000 | 15.140 | 57,000,000 | 0.044 | 57,360,000 | 0.044 | |
| 15/09/2026 | 0.045 | 232,110,000 | 14,780,000 | 14.780 | 116,060,000 | 0.042 | 116,050,000 | 0.042 | |
| 14/09/2026 | 0.040 | 73,370,000 | 14,790,000 | 14.790 | 36,300,000 | 0.039 | 37,070,000 | 0.039 | |
| 11/09/2026 | 0.043 | 516,410,000 | 14,020,000 | 14.020 | 258,030,000 | 0.043 | 258,250,000 | 0.043 | |
| 10/09/2026 | 0.040 | 159,630,000 | 13,800,000 | 13.800 | 80,130,000 | 0.040 | 79,420,000 | 0.040 | |
| 09/09/2026 | 0.037 | 150,000 | 14,510,000 | 14.510 | 70,000 | 0.037 | 50,000 | 0.037 | |
| 08/09/2026 | 0.035 | 910,000 | 14,530,000 | 14.530 | 910,000 | 0.032 | |||
| 07/09/2026 | 0.032 | 860,000 | 15,440,000 | 15.440 | 750,000 | 0.031 | 100,000 | 0.032 | |
| 04/09/2026 | 0.025 | 1,890,000 | 16,090,000 | 16.090 | 1,600,000 | 0.024 | 290,000 | 0.025 | |
| 03/09/2026 | 0.032 | 810,000 | 17,400,000 | 17.400 | 240,000 | 0.032 | 410,000 | 0.034 | |
| 02/09/2026 | 0.037 | 1,160,000 | 17,230,000 | 17.230 | 540,000 | 0.037 | 620,000 | 0.038 | |
| 01/09/2026 | 0.032 | 70,000 | 17,150,000 | 17.150 | 50,000 | 0.032 | 20,000 | 0.032 | |
| 31/08/2026 | 0.029 | 960,000 | 17,180,000 | 17.180 | 50,000 | 0.029 | 910,000 | 0.030 | |
| 28/08/2026 | 0.026 | 420,000 | 16,320,000 | 16.320 | 400,000 | 0.026 | 20,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |