50006 恒指信证七九牛Ａ (R 牛证)
按盘价 
0.280 +0.031 (+12.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.249 | 19,700.560 | 1,630,000 | 1,580,000 | 0.790 | 700,000 | 0.275 | 930,000 | 0.248 |
| 22/01/2025 | 0.255 | 19,778.770 | 710,000 | 1,350,000 | 0.680 | 710,000 | 0.255 | ||
| 21/01/2025 | 0.285 | 20,106.550 | 60,000 | 640,000 | 0.320 | 30,000 | 0.285 | 30,000 | 0.285 |
| 20/01/2025 | 0.275 | 19,925.810 | 770,000 | 640,000 | 0.320 | 770,000 | 0.284 | ||
| 17/01/2025 | 0.238 | 19,584.060 | 220,000 | 1,410,000 | 0.710 | 220,000 | 0.233 | ||
| 16/01/2025 | 0.235 | 19,522.890 | 2,360,000 | 1,630,000 | 0.820 | 1,140,000 | 0.236 | 1,220,000 | 0.233 |
| 15/01/2025 | 0.211 | 19,286.070 | 940,000 | 1,550,000 | 0.780 | 400,000 | 0.205 | 540,000 | 0.206 |
| 14/01/2025 | 0.209 | 19,219.780 | 940,000 | 1,410,000 | 0.710 | 640,000 | 0.201 | 300,000 | 0.182 |
| 13/01/2025 | 0.172 | 18,874.140 | 19,660,000 | 1,750,000 | 0.880 | 9,460,000 | 0.160 | 10,200,000 | 0.160 |
| 10/01/2025 | 0.192 | 19,064.290 | 4,370,000 | 1,010,000 | 0.510 | 2,000,000 | 0.210 | 2,370,000 | 0.208 |
| 09/01/2025 | 0.212 | 19,240.890 | 2,000,000 | 640,000 | 0.320 | 1,000,000 | 0.213 | 1,000,000 | 0.214 |
| 08/01/2025 | 0.213 | 19,279.840 | 2,080,000 | 640,000 | 0.320 | 1,040,000 | 0.216 | 1,040,000 | 0.216 |
| 07/01/2025 | 0.229 | 19,447.580 | 4,500,000 | 640,000 | 0.320 | 2,000,000 | 0.232 | 2,500,000 | 0.229 |
| 06/01/2025 | 0.255 | 19,688.290 | 0 | 140,000 | 0.070 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 0 | 140,000 | 0.070 | ||||
| 02/01/2025 | 0.243 | 19,623.320 | 2,000,000 | 140,000 | 0.070 | 1,000,000 | 0.243 | 1,000,000 | 0.244 |
| 31/12/2024 | 0.290 | 20,059.950 | 0 | 140,000 | 0.070 | ||||
| 30/12/2024 | 0.290 | 20,041.420 | 0 | 140,000 | 0.070 | ||||
| 27/12/2024 | 0.290 | 20,090.460 | 0 | 140,000 | 0.070 | ||||
| 24/12/2024 | 0.290 | 20,098.290 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |