50010 恒指华泰六九牛X (R 牛证)
实时 按盘价 跌0.172 -0.014 (-7.527%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.18619,240.890200,0005,950,0003.967
08/01/20250.18619,279.84030,0005,950,0003.967
07/01/20250.19919,447.58070,0005,950,0003.96730,0000.202
06/01/20250.23119,688.29005,920,0003.947
03/01/20250.23719,760.27040,0005,920,0003.94740,0000.238
02/01/20250.22119,623.32070,0005,960,0003.97350,0000.223
31/12/20240.26020,059.95005,910,0003.940
30/12/20240.26020,041.42005,910,0003.940
27/12/20240.26020,090.46005,910,0003.940
24/12/20240.26020,098.29005,910,0003.940
23/12/20240.23619,883.13005,910,0003.940
20/12/20240.23319,720.70005,910,0003.940
19/12/20240.23419,752.51005,910,0003.940
18/12/20240.23919,864.55005,910,0003.940
17/12/20240.23519,700.48005,910,0003.940
16/12/20240.23719,795.49005,910,0003.940
13/12/20240.25519,971.24010,0005,910,0003.940
12/12/20240.29020,397.05020,0005,910,0003.94020,0000.290
11/12/20240.28020,155.05010,0005,930,0003.95310,0000.280
10/12/20240.29020,311.280550,0005,920,0003.947410,0000.320
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。