50019 恒指法兴六七牛Ｙ (R 牛证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.370 | 19,426.340 | 0 | 560,000 | 0.280 | ||||
| 14/11/2024 | 0.370 | 19,435.810 | 200,000 | 560,000 | 0.280 | 190,000 | 0.370 | ||
| 13/11/2024 | 0.410 | 19,823.450 | 0 | 370,000 | 0.185 | ||||
| 12/11/2024 | 0.410 | 19,846.880 | 310,000 | 370,000 | 0.185 | 310,000 | 0.410 | ||
| 11/11/2024 | 0.465 | 20,426.930 | 20,000 | 60,000 | 0.030 | 20,000 | 0.465 | ||
| 08/11/2024 | 0.510 | 20,728.190 | 20,000 | 40,000 | 0.020 | 10,000 | 0.520 | 10,000 | 0.510 |
| 07/11/2024 | 0.520 | 20,953.340 | 210,000 | 40,000 | 0.020 | 200,000 | 0.520 | 10,000 | 0.485 |
| 06/11/2024 | 0.470 | 20,538.380 | 200,000 | 230,000 | 0.115 | 200,000 | 0.470 | ||
| 05/11/2024 | 0.510 | 21,006.970 | 0 | 30,000 | 0.015 | ||||
| 04/11/2024 | 0.475 | 20,567.520 | 20,000 | 30,000 | 0.015 | 20,000 | 0.475 | ||
| 01/11/2024 | 0.465 | 20,506.430 | 0 | 50,000 | 0.025 | ||||
| 31/10/2024 | 0.460 | 20,317.330 | 0 | 50,000 | 0.025 | ||||
| 30/10/2024 | 0.460 | 20,380.640 | 20,000 | 50,000 | 0.025 | 20,000 | 0.460 | ||
| 29/10/2024 | 0.485 | 20,701.140 | 0 | 30,000 | 0.015 | ||||
| 28/10/2024 | 0.480 | 20,599.360 | 0 | 30,000 | 0.015 | ||||
| 25/10/2024 | 0.475 | 20,590.150 | 0 | 30,000 | 0.015 | ||||
| 24/10/2024 | 0.470 | 20,489.620 | 0 | 30,000 | 0.015 | ||||
| 23/10/2024 | 0.485 | 20,760.150 | 0 | 30,000 | 0.015 | ||||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 30,000 | 0.015 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |