50021 美团汇丰五二牛Ｉ (R 牛证)
按盘价 
0.215 -0.045 (-17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.260 | 144.400 | 160,000 | 50,000 | 0.100 | 80,000 | 0.250 | 80,000 | 0.255 |
| 08/01/2025 | 0.280 | 146.700 | 20,000 | 50,000 | 0.100 | 10,000 | 0.280 | 10,000 | 0.265 |
| 07/01/2025 | 0.310 | 148.700 | 320,000 | 50,000 | 0.100 | 220,000 | 0.318 | 90,000 | 0.330 |
| 06/01/2025 | 0.320 | 150.700 | 110,000 | 180,000 | 0.360 | 90,000 | 0.315 | ||
| 03/01/2025 | 0.360 | 153.700 | 240,000 | 270,000 | 0.540 | 240,000 | 0.357 | ||
| 02/01/2025 | 0.320 | 150.600 | 2,920,000 | 30,000 | 0.060 | 1,360,000 | 0.330 | 1,240,000 | 0.328 |
| 31/12/2024 | 0.340 | 151.700 | 360,000 | 150,000 | 0.300 | 180,000 | 0.341 | ||
| 30/12/2024 | 0.345 | 152.800 | 720,000 | 330,000 | 0.660 | 240,000 | 0.345 | 280,000 | 0.364 |
| 27/12/2024 | 0.370 | 154.700 | 3,300,000 | 290,000 | 0.580 | 1,440,000 | 0.372 | 1,610,000 | 0.377 |
| 24/12/2024 | 0.375 | 155.100 | 0 | 120,000 | 0.240 | ||||
| 23/12/2024 | 0.375 | 155.600 | 150,000 | 120,000 | 0.240 | 140,000 | 0.395 | ||
| 20/12/2024 | 0.415 | 158.600 | 1,040,000 | 260,000 | 0.520 | 390,000 | 0.415 | 650,000 | 0.418 |
| 19/12/2024 | 0.410 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.415 | 160.100 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.415 | 158.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.415 | 159.600 | 170,000 | 0 | 0.000 | 170,000 | 0.424 | ||
| 13/12/2024 | 0.445 | 162.600 | 350,000 | 170,000 | 0.340 | 60,000 | 0.455 | 230,000 | 0.467 |
| 12/12/2024 | 0.500 | 168.900 | 320,000 | 0 | 0.000 | 160,000 | 0.465 | 160,000 | 0.470 |
| 11/12/2024 | 0.500 | 167.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.540 | 171.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |