50052 恒指法兴七七牛Ａ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.260 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.260 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.265 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.260 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.260 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.275 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.310 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.300 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.310 | 20,311.280 | 150,000 | 0 | 0.000 | 150,000 | 0.330 | ||
| 09/12/2024 | 0.315 | 20,414.090 | 0 | 150,000 | 0.075 | ||||
| 06/12/2024 | 0.260 | 19,865.850 | 470,000 | 150,000 | 0.075 | 470,000 | 0.258 | ||
| 05/12/2024 | 0.234 | 19,560.440 | 320,000 | 620,000 | 0.310 | 320,000 | 0.236 | ||
| 04/12/2024 | 0.255 | 19,742.460 | 80,000 | 300,000 | 0.150 | 80,000 | 0.255 | ||
| 03/12/2024 | 0.247 | 19,746.320 | 0 | 380,000 | 0.190 | ||||
| 02/12/2024 | 0.234 | 19,550.290 | 600,000 | 380,000 | 0.190 | 400,000 | 0.231 | 200,000 | 0.224 |
| 29/11/2024 | 0.223 | 19,423.610 | 680,000 | 580,000 | 0.290 | 340,000 | 0.232 | 340,000 | 0.221 |
| 28/11/2024 | 0.220 | 19,366.960 | 0 | 580,000 | 0.290 | ||||
| 27/11/2024 | 0.244 | 19,603.130 | 120,000 | 580,000 | 0.290 | 40,000 | 0.208 | 80,000 | 0.244 |
| 26/11/2024 | 0.200 | 19,159.200 | 240,000 | 540,000 | 0.270 | 240,000 | 0.200 | ||
| 25/11/2024 | 0.202 | 19,150.990 | 580,000 | 300,000 | 0.150 | 280,000 | 0.214 | 300,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |