50069 恒科摩通四甲牛Ｂ (R 牛证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.270 | 4,341.530 | 0 | 230,000 | 0.288 | ||||
| 15/11/2024 | 0.270 | 4,327.840 | 0 | 230,000 | 0.288 | ||||
| 14/11/2024 | 0.270 | 4,318.320 | 0 | 230,000 | 0.288 | ||||
| 13/11/2024 | 0.295 | 4,455.670 | 0 | 230,000 | 0.288 | ||||
| 12/11/2024 | 0.295 | 4,456.860 | 10,000 | 230,000 | 0.288 | 10,000 | 0.295 | ||
| 11/11/2024 | 0.335 | 4,651.710 | 0 | 240,000 | 0.300 | ||||
| 08/11/2024 | 0.340 | 4,668.260 | 0 | 240,000 | 0.300 | ||||
| 07/11/2024 | 0.340 | 4,677.640 | 0 | 240,000 | 0.300 | ||||
| 06/11/2024 | 0.320 | 4,574.500 | 0 | 240,000 | 0.300 | ||||
| 05/11/2024 | 0.340 | 4,693.850 | 0 | 240,000 | 0.300 | ||||
| 04/11/2024 | 0.310 | 4,532.180 | 0 | 240,000 | 0.300 | ||||
| 01/11/2024 | 0.305 | 4,483.910 | 0 | 240,000 | 0.300 | ||||
| 31/10/2024 | 0.310 | 4,499.150 | 0 | 240,000 | 0.300 | ||||
| 30/10/2024 | 0.310 | 4,513.680 | 0 | 240,000 | 0.300 | ||||
| 29/10/2024 | 0.325 | 4,623.840 | 0 | 240,000 | 0.300 | ||||
| 28/10/2024 | 0.320 | 4,574.070 | 0 | 240,000 | 0.300 | ||||
| 25/10/2024 | 0.310 | 4,538.030 | 0 | 240,000 | 0.300 | ||||
| 24/10/2024 | 0.305 | 4,483.990 | 0 | 240,000 | 0.300 | ||||
| 23/10/2024 | 0.325 | 4,605.620 | 0 | 240,000 | 0.300 | ||||
| 22/10/2024 | 0.310 | 4,521.630 | 0 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |