50085 美团瑞银五三牛Ｂ (R 牛证)
按盘价 
0.700 -0.030 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.730 | 193.800 | 10,000 | 120,000 | 0.240 | 10,000 | 0.730 | ||
| 04/11/2024 | 0.670 | 187.700 | 0 | 130,000 | 0.260 | ||||
| 01/11/2024 | 0.670 | 187.600 | 0 | 130,000 | 0.260 | ||||
| 31/10/2024 | 0.640 | 182.500 | 20,000 | 130,000 | 0.260 | 20,000 | 0.650 | ||
| 30/10/2024 | 0.640 | 184.700 | 20,000 | 110,000 | 0.220 | 10,000 | 0.640 | ||
| 29/10/2024 | 0.690 | 189.300 | 30,000 | 120,000 | 0.240 | 20,000 | 0.690 | 10,000 | 0.700 |
| 28/10/2024 | 0.660 | 185.200 | 20,000 | 130,000 | 0.260 | 20,000 | 0.660 | ||
| 25/10/2024 | 0.660 | 184.900 | 0 | 110,000 | 0.220 | ||||
| 24/10/2024 | 0.680 | 187.000 | 60,000 | 110,000 | 0.220 | 10,000 | 0.690 | 50,000 | 0.680 |
| 23/10/2024 | 0.740 | 194.900 | 70,000 | 70,000 | 0.140 | 70,000 | 0.747 | ||
| 22/10/2024 | 0.640 | 184.800 | 50,000 | 140,000 | 0.280 | 50,000 | 0.640 | ||
| 21/10/2024 | 0.620 | 181.200 | 10,000 | 190,000 | 0.380 | 10,000 | 0.620 | ||
| 18/10/2024 | 0.660 | 185.400 | 70,000 | 180,000 | 0.360 | 60,000 | 0.635 | 10,000 | 0.660 |
| 17/10/2024 | 0.500 | 170.200 | 0 | 230,000 | 0.460 | ||||
| 16/10/2024 | 0.540 | 173.200 | 460,000 | 230,000 | 0.460 | 290,000 | 0.529 | 170,000 | 0.530 |
| 15/10/2024 | 0.490 | 170.800 | 900,000 | 350,000 | 0.700 | 730,000 | 0.556 | 120,000 | 0.490 |
| 14/10/2024 | 0.630 | 183.600 | 1,170,000 | 960,000 | 1.920 | 370,000 | 0.640 | 620,000 | 0.607 |
| 10/10/2024 | 0.750 | 193.700 | 510,000 | 710,000 | 1.420 | 360,000 | 0.754 | ||
| 09/10/2024 | 0.640 | 184.400 | 5,330,000 | 1,070,000 | 2.140 | 2,430,000 | 0.651 | 2,570,000 | 0.643 |
| 08/10/2024 | 0.600 | 180.200 | 5,920,000 | 930,000 | 1.860 | 1,800,000 | 0.737 | 1,390,000 | 0.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |