50085 美团瑞银五三牛Ｂ (R 牛证)
按盘价 
0.183 -0.050 (-21.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.233 | 144.400 | 0 | 40,000 | 0.080 | ||||
| 08/01/2025 | 0.255 | 146.700 | 0 | 40,000 | 0.080 | ||||
| 07/01/2025 | 0.275 | 148.700 | 40,000 | 40,000 | 0.080 | 20,000 | 0.295 | 20,000 | 0.290 |
| 06/01/2025 | 0.290 | 150.700 | 10,000 | 40,000 | 0.080 | 10,000 | 0.290 | ||
| 03/01/2025 | 0.325 | 153.700 | 0 | 50,000 | 0.100 | ||||
| 02/01/2025 | 0.295 | 150.600 | 0 | 50,000 | 0.100 | ||||
| 31/12/2024 | 0.315 | 151.700 | 0 | 50,000 | 0.100 | ||||
| 30/12/2024 | 0.315 | 152.800 | 100,000 | 50,000 | 0.100 | 100,000 | 0.310 | ||
| 27/12/2024 | 0.340 | 154.700 | 540,000 | 150,000 | 0.300 | 320,000 | 0.328 | 220,000 | 0.341 |
| 24/12/2024 | 0.345 | 155.100 | 0 | 250,000 | 0.500 | ||||
| 23/12/2024 | 0.350 | 155.600 | 0 | 250,000 | 0.500 | ||||
| 20/12/2024 | 0.385 | 158.600 | 0 | 250,000 | 0.500 | ||||
| 19/12/2024 | 0.375 | 158.400 | 150,000 | 250,000 | 0.500 | 150,000 | 0.370 | ||
| 18/12/2024 | 0.395 | 160.100 | 250,000 | 400,000 | 0.800 | 160,000 | 0.405 | 90,000 | 0.395 |
| 17/12/2024 | 0.390 | 158.600 | 320,000 | 470,000 | 0.940 | 320,000 | 0.386 | ||
| 16/12/2024 | 0.390 | 159.600 | 0 | 150,000 | 0.300 | ||||
| 13/12/2024 | 0.415 | 162.600 | 0 | 150,000 | 0.300 | ||||
| 12/12/2024 | 0.480 | 168.900 | 0 | 150,000 | 0.300 | ||||
| 11/12/2024 | 0.470 | 167.000 | 0 | 150,000 | 0.300 | ||||
| 10/12/2024 | 0.520 | 171.800 | 380,000 | 150,000 | 0.300 | 380,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |