50126 恒指法巴五甲熊Ｍ (R 熊证)
按盘价 
0.221 +0.008 (+3.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.213 | 19,240.890 | 380,000 | 2,720,000 | 0.907 | 210,000 | 0.213 | 70,000 | 0.208 |
| 08/01/2025 | 0.210 | 19,279.840 | 3,580,000 | 2,860,000 | 0.953 | 1,540,000 | 0.208 | 2,040,000 | 0.210 |
| 07/01/2025 | 0.202 | 19,447.580 | 3,410,000 | 2,360,000 | 0.787 | 1,960,000 | 0.201 | 730,000 | 0.199 |
| 06/01/2025 | 0.191 | 19,688.290 | 1,750,000 | 3,590,000 | 1.197 | 1,090,000 | 0.188 | 360,000 | 0.187 |
| 03/01/2025 | 0.187 | 19,760.270 | 2,790,000 | 4,320,000 | 1.440 | 720,000 | 0.187 | 820,000 | 0.184 |
| 02/01/2025 | 0.193 | 19,623.320 | 4,940,000 | 4,220,000 | 1.407 | 1,340,000 | 0.188 | ||
| 31/12/2024 | 0.169 | 20,059.950 | 1,830,000 | 5,560,000 | 1.853 | 520,000 | 0.169 | 720,000 | 0.169 |
| 30/12/2024 | 0.170 | 20,041.420 | 1,860,000 | 5,360,000 | 1.787 | 400,000 | 0.166 | ||
| 27/12/2024 | 0.169 | 20,090.460 | 2,270,000 | 4,960,000 | 1.653 | 390,000 | 0.166 | 90,000 | 0.169 |
| 24/12/2024 | 0.167 | 20,098.290 | 1,560,000 | 5,260,000 | 1.753 | 710,000 | 0.167 | 90,000 | 0.168 |
| 23/12/2024 | 0.181 | 19,883.130 | 1,260,000 | 5,880,000 | 1.960 | 350,000 | 0.182 | 480,000 | 0.181 |
| 20/12/2024 | 0.185 | 19,720.700 | 1,410,000 | 5,750,000 | 1.917 | 750,000 | 0.185 | 20,000 | 0.184 |
| 19/12/2024 | 0.183 | 19,752.510 | 1,320,000 | 6,480,000 | 2.160 | 510,000 | 0.185 | 150,000 | 0.192 |
| 18/12/2024 | 0.179 | 19,864.550 | 1,350,000 | 6,840,000 | 2.280 | 1,170,000 | 0.180 | 10,000 | 0.178 |
| 17/12/2024 | 0.184 | 19,700.480 | 6,400,000 | 8,000,000 | 2.667 | 3,990,000 | 0.187 | 520,000 | 0.184 |
| 16/12/2024 | 0.183 | 19,795.490 | 6,270,000 | 11,470,000 | 3.823 | 330,000 | 0.178 | 240,000 | 0.170 |
| 13/12/2024 | 0.175 | 19,971.240 | 4,240,000 | 11,560,000 | 3.853 | 710,000 | 0.171 | 1,600,000 | 0.167 |
| 12/12/2024 | 0.154 | 20,397.050 | 6,410,000 | 10,670,000 | 3.557 | 200,000 | 0.152 | 1,940,000 | 0.160 |
| 11/12/2024 | 0.164 | 20,155.050 | 6,620,000 | 8,930,000 | 2.977 | 1,090,000 | 0.161 | 1,900,000 | 0.154 |
| 10/12/2024 | 0.155 | 20,311.280 | 19,230,000 | 8,120,000 | 2.707 | 3,710,000 | 0.140 | 8,310,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |