50126 恒指法巴五甲熊Ｍ (R 熊证)
按盘价 
0.115 -0.027 (-19.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.115 | 21,133.680 | 35,400,000 | ||||||
| 27/09/2024 | 0.142 | 20,632.300 | 7,290,000 | 6,630,000 | 2.210 | 1,760,000 | 0.148 | 5,520,000 | 0.148 |
| 26/09/2024 | 0.176 | 19,924.580 | 1,880,000 | 2,870,000 | 0.957 | 1,850,000 | 0.185 | ||
| 25/09/2024 | 0.216 | 19,129.100 | 1,280,000 | 1,020,000 | 0.340 | 340,000 | 0.204 | 910,000 | 0.201 |
| 24/09/2024 | 0.223 | 19,000.560 | 280,000 | 450,000 | 0.150 | 280,000 | 0.229 | ||
| 23/09/2024 | 0.260 | 18,247.110 | 10,000 | 170,000 | 0.057 | 10,000 | 0.250 | ||
| 20/09/2024 | 0.265 | 18,258.570 | 0 | 180,000 | 0.060 | ||||
| 19/09/2024 | 0.275 | 18,013.160 | 30,000 | 180,000 | 0.060 | 30,000 | 0.278 | ||
| 17/09/2024 | 0.295 | 17,660.020 | 10,000 | 150,000 | 0.050 | 10,000 | 0.295 | ||
| 16/09/2024 | 0.305 | 17,422.120 | 0 | 140,000 | 0.047 | ||||
| 13/09/2024 | 0.305 | 17,369.090 | 0 | 140,000 | 0.047 | ||||
| 12/09/2024 | 0.315 | 17,240.390 | 0 | 140,000 | 0.047 | ||||
| 11/09/2024 | 0.315 | 17,108.710 | 0 | 140,000 | 0.047 | ||||
| 10/09/2024 | 0.310 | 17,234.090 | 0 | 140,000 | 0.047 | ||||
| 09/09/2024 | 0.310 | 17,196.960 | 0 | 140,000 | 0.047 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.295 | 17,444.300 | 0 | 140,000 | 0.047 | ||||
| 04/09/2024 | 0.295 | 17,457.340 | 0 | 140,000 | 0.047 | ||||
| 03/09/2024 | 0.285 | 17,651.490 | 0 | 140,000 | 0.047 | ||||
| 02/09/2024 | 0.285 | 17,691.970 | 0 | 140,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |