50155 恒指法兴六八牛Ｗ (R 牛证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.455 | 20,632.300 | 60,000 | 10,000 | 0.005 | 60,000 | 0.455 | ||
| 26/09/2024 | 0.385 | 19,924.580 | 0 | 70,000 | 0.035 | ||||
| 25/09/2024 | 0.315 | 19,129.100 | 40,000 | 70,000 | 0.035 | 30,000 | 0.320 | 10,000 | 0.355 |
| 24/09/2024 | 0.290 | 19,000.560 | 0 | 90,000 | 0.045 | ||||
| 23/09/2024 | 0.223 | 18,247.110 | 90,000 | 90,000 | 0.045 | 40,000 | 0.223 | 50,000 | 0.227 |
| 20/09/2024 | 0.222 | 18,258.570 | 20,000 | 80,000 | 0.040 | 20,000 | 0.223 | ||
| 19/09/2024 | 0.202 | 18,013.160 | 1,720,000 | 100,000 | 0.050 | 1,220,000 | 0.190 | 500,000 | 0.170 |
| 17/09/2024 | 0.169 | 17,660.020 | 930,000 | 820,000 | 0.410 | 830,000 | 0.169 | 100,000 | 0.152 |
| 16/09/2024 | 0.146 | 17,422.120 | 1,390,000 | 1,550,000 | 0.775 | 790,000 | 0.137 | 600,000 | 0.138 |
| 13/09/2024 | 0.143 | 17,369.090 | 1,860,000 | 1,740,000 | 0.870 | 1,070,000 | 0.148 | 790,000 | 0.145 |
| 12/09/2024 | 0.130 | 17,240.390 | 4,400,000 | 2,020,000 | 1.010 | 1,750,000 | 0.125 | 1,430,000 | 0.122 |
| 11/09/2024 | 0.115 | 17,108.710 | 6,010,000 | 2,340,000 | 1.170 | 2,560,000 | 0.111 | 3,150,000 | 0.108 |
| 10/09/2024 | 0.129 | 17,234.090 | 1,710,000 | 1,750,000 | 0.875 | 1,660,000 | 0.129 | 50,000 | 0.129 |
| 09/09/2024 | 0.122 | 17,196.960 | 3,950,000 | 3,360,000 | 1.680 | 1,210,000 | 0.119 | 2,740,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.146 | 17,444.300 | 4,770,000 | 1,830,000 | 0.915 | 4,620,000 | 0.152 | 50,000 | 0.149 |
| 04/09/2024 | 0.149 | 17,457.340 | 23,290,000 | 6,400,000 | 3.200 | 17,900,000 | 0.148 | ||
| 03/09/2024 | 0.166 | 17,651.490 | 5,080,000 | 24,300,000 | 12.150 | 4,310,000 | 0.163 | 720,000 | 0.167 |
| 02/09/2024 | 0.165 | 17,691.970 | 1,310,000 | 27,890,000 | 13.945 | 600,000 | 0.169 | 610,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |