50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.149 +0.013 (+9.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.136 | 5.860 | 0 | 5,300,000 | 6.625 | ||||
| 14/11/2024 | 0.136 | 5.840 | 150,000 | 5,300,000 | 6.625 | 150,000 | 0.137 | ||
| 13/11/2024 | 0.143 | 5.930 | 30,000 | 5,450,000 | 6.813 | 30,000 | 0.144 | ||
| 12/11/2024 | 0.145 | 5.950 | 230,000 | 5,420,000 | 6.775 | ||||
| 11/11/2024 | 0.157 | 6.050 | 60,000 | 5,420,000 | 6.775 | ||||
| 08/11/2024 | 0.170 | 6.200 | 260,000 | 5,420,000 | 6.775 | 210,000 | 0.171 | ||
| 07/11/2024 | 0.169 | 6.220 | 420,000 | 5,630,000 | 7.038 | 210,000 | 0.167 | 210,000 | 0.169 |
| 06/11/2024 | 0.158 | 6.080 | 0 | 5,630,000 | 7.038 | ||||
| 05/11/2024 | 0.164 | 6.180 | 100,000 | 5,630,000 | 7.038 | 100,000 | 0.161 | ||
| 04/11/2024 | 0.160 | 6.100 | 0 | 5,730,000 | 7.162 | ||||
| 01/11/2024 | 0.163 | 6.160 | 0 | 5,730,000 | 7.162 | ||||
| 31/10/2024 | 0.151 | 6.030 | 0 | 5,730,000 | 7.162 | ||||
| 30/10/2024 | 0.147 | 5.970 | 0 | 5,730,000 | 7.162 | ||||
| 29/10/2024 | 0.156 | 6.050 | 0 | 5,730,000 | 7.162 | ||||
| 28/10/2024 | 0.159 | 6.080 | 370,000 | 5,730,000 | 7.162 | 370,000 | 0.153 | ||
| 25/10/2024 | 0.161 | 6.090 | 0 | 6,100,000 | 7.625 | ||||
| 24/10/2024 | 0.163 | 6.150 | 0 | 6,100,000 | 7.625 | ||||
| 23/10/2024 | 0.163 | 6.130 | 180,000 | 6,100,000 | 7.625 | 180,000 | 0.163 | ||
| 22/10/2024 | 0.158 | 6.090 | 510,000 | 5,920,000 | 7.400 | 320,000 | 0.159 | ||
| 21/10/2024 | 0.158 | 6.060 | 0 | 5,600,000 | 7.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |