50177 工行法兴六七牛Ｃ (R 牛证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.086 | 5.080 | 830,000 | 5,870,000 | 5.870 | 500,000 | 0.071 | 330,000 | 0.076 |
| 20/12/2024 | 0.068 | 4.840 | 0 | 6,040,000 | 6.040 | ||||
| 19/12/2024 | 0.066 | 4.820 | 590,000 | 6,040,000 | 6.040 | 590,000 | 0.066 | ||
| 18/12/2024 | 0.071 | 4.860 | 0 | 6,630,000 | 6.630 | ||||
| 17/12/2024 | 0.071 | 4.850 | 100,000 | 6,630,000 | 6.630 | 100,000 | 0.071 | ||
| 16/12/2024 | 0.068 | 4.860 | 600,000 | 6,730,000 | 6.730 | 500,000 | 0.066 | ||
| 13/12/2024 | 0.065 | 4.780 | 60,000 | 6,230,000 | 6.230 | 60,000 | 0.065 | ||
| 12/12/2024 | 0.068 | 4.840 | 1,060,000 | 6,290,000 | 6.290 | 1,000,000 | 0.068 | ||
| 11/12/2024 | 0.066 | 4.790 | 0 | 5,290,000 | 5.290 | ||||
| 10/12/2024 | 0.067 | 4.820 | 1,480,000 | 5,290,000 | 5.290 | 600,000 | 0.067 | 880,000 | 0.069 |
| 09/12/2024 | 0.064 | 4.820 | 0 | 5,010,000 | 5.010 | ||||
| 06/12/2024 | 0.058 | 4.750 | 0 | 5,010,000 | 5.010 | ||||
| 05/12/2024 | 0.054 | 4.680 | 220,000 | 5,010,000 | 5.010 | 180,000 | 0.056 | ||
| 04/12/2024 | 0.057 | 4.730 | 1,340,000 | 4,830,000 | 4.830 | 1,340,000 | 0.056 | ||
| 03/12/2024 | 0.055 | 4.720 | 1,470,000 | 6,170,000 | 6.170 | 1,100,000 | 0.054 | ||
| 02/12/2024 | 0.047 | 4.610 | 540,000 | 7,270,000 | 7.270 | 30,000 | 0.047 | 500,000 | 0.045 |
| 29/11/2024 | 0.042 | 4.560 | 1,630,000 | 6,800,000 | 6.800 | 1,370,000 | 0.042 | ||
| 28/11/2024 | 0.043 | 4.550 | 560,000 | 5,430,000 | 5.430 | 300,000 | 0.045 | 260,000 | 0.047 |
| 27/11/2024 | 0.047 | 4.620 | 510,000 | 5,470,000 | 5.470 | 380,000 | 0.046 | ||
| 26/11/2024 | 0.046 | 4.570 | 5,150,000 | 5,850,000 | 5.850 | 4,750,000 | 0.045 | 300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |