50196 恒指汇丰六十牛Ｔ (R 牛证)
按盘价 
0.188 +0.008 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.180 | 19,426.340 | 0 | 2,110,000 | 0.700 | ||||
| 14/11/2024 | 0.179 | 19,435.810 | 160,000 | 2,110,000 | 0.700 | 160,000 | 0.184 | ||
| 13/11/2024 | 0.199 | 19,823.450 | 70,000 | 1,950,000 | 0.650 | 70,000 | 0.189 | ||
| 12/11/2024 | 0.200 | 19,846.880 | 200,000 | 2,020,000 | 0.670 | 200,000 | 0.200 | ||
| 11/11/2024 | 0.225 | 20,426.930 | 260,000 | 1,820,000 | 0.610 | 260,000 | 0.222 | ||
| 08/11/2024 | 0.244 | 20,728.190 | 100,000 | 1,560,000 | 0.520 | 100,000 | 0.244 | ||
| 07/11/2024 | 0.250 | 20,953.340 | 0 | 1,460,000 | 0.490 | ||||
| 06/11/2024 | 0.230 | 20,538.380 | 0 | 1,460,000 | 0.490 | ||||
| 05/11/2024 | 0.250 | 21,006.970 | 40,000 | 1,460,000 | 0.490 | 40,000 | 0.247 | ||
| 04/11/2024 | 0.232 | 20,567.520 | 30,000 | 1,500,000 | 0.500 | 30,000 | 0.232 | ||
| 01/11/2024 | 0.229 | 20,506.430 | 180,000 | 1,530,000 | 0.510 | 150,000 | 0.234 | 30,000 | 0.229 |
| 31/10/2024 | 0.227 | 20,317.330 | 70,000 | 1,650,000 | 0.550 | 70,000 | 0.229 | ||
| 30/10/2024 | 0.226 | 20,380.640 | 150,000 | 1,580,000 | 0.530 | 150,000 | 0.226 | ||
| 29/10/2024 | 0.241 | 20,701.140 | 280,000 | 1,430,000 | 0.480 | 250,000 | 0.249 | 30,000 | 0.241 |
| 28/10/2024 | 0.238 | 20,599.360 | 0 | 1,650,000 | 0.550 | ||||
| 25/10/2024 | 0.238 | 20,590.150 | 30,000 | 1,650,000 | 0.550 | 30,000 | 0.239 | ||
| 24/10/2024 | 0.231 | 20,489.620 | 30,000 | 1,680,000 | 0.560 | 30,000 | 0.231 | ||
| 23/10/2024 | 0.245 | 20,760.150 | 30,000 | 1,650,000 | 0.550 | 30,000 | 0.246 | ||
| 22/10/2024 | 0.230 | 20,498.950 | 60,000 | 1,680,000 | 0.560 | 30,000 | 0.236 | 30,000 | 0.229 |
| 21/10/2024 | 0.229 | 20,478.460 | 130,000 | 1,680,000 | 0.560 | 130,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |