50207 理想瑞银五五牛Ｄ (R 牛证)
按盘价 
0.205 +0.002 (+0.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.203 | 87.500 | 0 | 70,000 | 0.180 | ||||
| 08/01/2025 | 0.246 | 91.550 | 0 | 70,000 | 0.180 | ||||
| 07/01/2025 | 0.250 | 92.850 | 10,000 | 70,000 | 0.180 | 10,000 | 0.245 | ||
| 06/01/2025 | 0.275 | 94.350 | 0 | 60,000 | 0.150 | ||||
| 03/01/2025 | 0.290 | 96.050 | 0 | 60,000 | 0.150 | ||||
| 02/01/2025 | 0.270 | 93.900 | 120,000 | 60,000 | 0.150 | 60,000 | 0.274 | 60,000 | 0.270 |
| 31/12/2024 | 0.275 | 93.950 | 0 | 60,000 | 0.150 | ||||
| 30/12/2024 | 0.315 | 98.100 | 60,000 | 60,000 | 0.150 | 60,000 | 0.320 | ||
| 27/12/2024 | 0.335 | 100.400 | 250,000 | 120,000 | 0.300 | 100,000 | 0.327 | 150,000 | 0.334 |
| 24/12/2024 | 0.275 | 94.600 | 0 | 70,000 | 0.180 | ||||
| 23/12/2024 | 0.265 | 93.800 | 0 | 70,000 | 0.180 | ||||
| 20/12/2024 | 0.265 | 93.250 | 10,000 | 70,000 | 0.180 | 10,000 | 0.265 | ||
| 19/12/2024 | 0.238 | 91.050 | 0 | 80,000 | 0.200 | ||||
| 18/12/2024 | 0.225 | 89.900 | 10,000 | 80,000 | 0.200 | 10,000 | 0.224 | ||
| 17/12/2024 | 0.180 | 85.250 | 0 | 90,000 | 0.220 | ||||
| 16/12/2024 | 0.182 | 85.450 | 0 | 90,000 | 0.220 | ||||
| 13/12/2024 | 0.187 | 85.950 | 10,000 | 90,000 | 0.220 | 10,000 | 0.196 | ||
| 12/12/2024 | 0.231 | 90.400 | 10,000 | 80,000 | 0.200 | 10,000 | 0.240 | ||
| 11/12/2024 | 0.215 | 88.600 | 10,000 | 90,000 | 0.220 | 10,000 | 0.219 | ||
| 10/12/2024 | 0.232 | 90.050 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |