50211 紫金瑞银五七牛C (R 牛证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01614.3801,620,000
20/12/20240.01014.0601,940,0003,580,0004.4701,820,0000.01020,0000.011
19/12/20240.01614.360660,0005,380,0006.730660,0000.015
18/12/20240.01914.4601,280,0006,040,0007.5501,220,0000.02060,0000.020
17/12/20240.01814.3201,860,0007,200,0009.0001,860,0000.021
16/12/20240.02114.540730,0005,340,0006.680660,0000.02060,0000.026
13/12/20240.02614.7602,340,0005,940,0007.420780,0000.0281,290,0000.033
12/12/20240.04515.620870,0005,430,0006.790280,0000.046590,0000.045
11/12/20240.04215.4801,890,0005,120,0006.400460,0000.0461,390,0000.047
10/12/20240.04215.480980,0004,190,0005.240530,0000.053350,0000.044
09/12/20240.04515.680980,0004,370,0005.460200,0000.044770,0000.041
06/12/20240.03215.08003,800,0004.750
05/12/20240.02914.84003,800,0004.750
04/12/20240.03115.020400,0003,800,0004.750400,0000.028
03/12/20240.02714.82003,400,0004.250
02/12/20240.02914.86003,400,0004.250
29/11/20240.02914.94003,400,0004.250
28/11/20240.02814.820100,0003,400,0004.250100,0000.030
27/11/20240.03515.160100,0003,500,0004.380100,0000.035
26/11/20240.03014.88020,0003,400,0004.25020,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。