50225 海油汇丰五四牛Ａ (R 牛证)
按盘价 
0.550 +0.090 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 19.420 | 390,000 | ||||||
| 27/09/2024 | 0.460 | 18.580 | 730,000 | 100,000 | 0.170 | 350,000 | 0.426 | 380,000 | 0.422 |
| 26/09/2024 | 0.455 | 18.400 | 230,000 | 70,000 | 0.120 | 80,000 | 0.459 | 150,000 | 0.462 |
| 25/09/2024 | 0.590 | 19.680 | 20,000 | 0 | 0.000 | 20,000 | 0.650 | ||
| 24/09/2024 | 0.590 | 19.760 | 0 | 20,000 | 0.030 | ||||
| 23/09/2024 | 0.500 | 18.980 | 0 | 20,000 | 0.030 | ||||
| 20/09/2024 | 0.500 | 18.900 | 0 | 20,000 | 0.030 | ||||
| 19/09/2024 | 0.485 | 18.800 | 0 | 20,000 | 0.030 | ||||
| 17/09/2024 | 0.485 | 18.780 | 0 | 20,000 | 0.030 | ||||
| 16/09/2024 | 0.450 | 18.420 | 100,000 | 20,000 | 0.030 | 50,000 | 0.430 | 50,000 | 0.430 |
| 13/09/2024 | 0.465 | 18.480 | 80,000 | 20,000 | 0.030 | 40,000 | 0.465 | 40,000 | 0.465 |
| 12/09/2024 | 0.425 | 18.160 | 0 | 20,000 | 0.030 | ||||
| 11/09/2024 | 0.415 | 17.980 | 0 | 20,000 | 0.030 | ||||
| 10/09/2024 | 0.460 | 18.420 | 0 | 20,000 | 0.030 | ||||
| 09/09/2024 | 0.445 | 18.340 | 0 | 20,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.540 | 19.100 | 0 | 20,000 | 0.030 | ||||
| 04/09/2024 | 0.550 | 19.160 | 10,000 | 20,000 | 0.030 | 10,000 | 0.550 | ||
| 03/09/2024 | 0.670 | 20.510 | 10,000 | 10,000 | 0.020 | 10,000 | 0.660 | ||
| 02/09/2024 | 0.680 | 20.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |