50230 阿里摩通五七牛Ｖ (R 牛证)
按盘价 
0.201 +0.025 (+14.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.176 | 96.050 | 0 | 280,000 | 0.467 | ||||
| 01/11/2024 | 0.168 | 95.000 | 0 | 280,000 | 0.467 | ||||
| 31/10/2024 | 0.170 | 94.550 | 0 | 280,000 | 0.467 | ||||
| 30/10/2024 | 0.174 | 95.850 | 20,000 | 280,000 | 0.467 | 10,000 | 0.172 | 10,000 | 0.186 |
| 29/10/2024 | 0.192 | 97.550 | 60,000 | 280,000 | 0.467 | 60,000 | 0.192 | ||
| 28/10/2024 | 0.189 | 96.650 | 40,000 | 220,000 | 0.367 | 40,000 | 0.189 | ||
| 25/10/2024 | 0.175 | 95.350 | 30,000 | 180,000 | 0.300 | 20,000 | 0.182 | 10,000 | 0.181 |
| 24/10/2024 | 0.158 | 94.150 | 130,000 | 190,000 | 0.317 | 110,000 | 0.156 | 20,000 | 0.160 |
| 23/10/2024 | 0.193 | 97.300 | 10,000 | 280,000 | 0.467 | 10,000 | 0.188 | ||
| 22/10/2024 | 0.189 | 97.250 | 20,000 | 270,000 | 0.450 | 20,000 | 0.189 | ||
| 21/10/2024 | 0.196 | 97.800 | 550,000 | 250,000 | 0.417 | 230,000 | 0.200 | 250,000 | 0.212 |
| 18/10/2024 | 0.222 | 100.500 | 890,000 | 230,000 | 0.383 | 580,000 | 0.198 | 90,000 | 0.197 |
| 17/10/2024 | 0.203 | 98.500 | 800,000 | 720,000 | 1.200 | 370,000 | 0.242 | 430,000 | 0.236 |
| 16/10/2024 | 0.214 | 98.950 | 1,030,000 | 660,000 | 1.100 | 210,000 | 0.209 | 770,000 | 0.218 |
| 15/10/2024 | 0.220 | 99.850 | 280,000 | 100,000 | 0.167 | 280,000 | 0.239 | ||
| 14/10/2024 | 0.275 | 105.200 | 550,000 | 380,000 | 0.633 | 270,000 | 0.290 | 250,000 | 0.290 |
| 10/10/2024 | 0.285 | 105.800 | 1,680,000 | 400,000 | 0.667 | 1,650,000 | 0.292 | ||
| 09/10/2024 | 0.248 | 102.900 | 17,480,000 | 2,050,000 | 3.417 | 7,620,000 | 0.245 | 9,570,000 | 0.241 |
| 08/10/2024 | 0.270 | 104.500 | 860,000 | 100,000 | 0.167 | 860,000 | 0.301 | ||
| 07/10/2024 | 0.370 | 114.600 | 0 | 960,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |