50230 阿里摩通五七牛V (R 牛证)
实时 按盘价 跌0.077 -0.010 (-11.494%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.08787.2006,050,0001,620,0002.7002,510,0000.0932,230,0000.095
14/11/20240.09187.9503,710,0001,900,0003.1671,040,0000.1042,470,0000.100
13/11/20240.11990.5500470,0000.783
12/11/20240.11990.550190,000470,0000.783190,0000.123
11/11/20240.15594.100400,000280,0000.467200,0000.146200,0000.123
08/11/20240.16294.0000280,0000.467
07/11/20240.17395.6500280,0000.467
06/11/20240.16394.4000280,0000.467
05/11/20240.20198.4000280,0000.467
04/11/20240.17696.0500280,0000.467
01/11/20240.16895.0000280,0000.467
31/10/20240.17094.5500280,0000.467
30/10/20240.17495.85020,000280,0000.46710,0000.17210,0000.186
29/10/20240.19297.55060,000280,0000.46760,0000.192
28/10/20240.18996.65040,000220,0000.36740,0000.189
25/10/20240.17595.35030,000180,0000.30020,0000.18210,0000.181
24/10/20240.15894.150130,000190,0000.317110,0000.15620,0000.160
23/10/20240.19397.30010,000280,0000.46710,0000.188
22/10/20240.18997.25020,000270,0000.45020,0000.189
21/10/20240.19697.800550,000250,0000.417230,0000.200250,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。