50234 港交法巴七三牛Ａ (R 牛证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.159 | 296.000 | 0 | 8,900,000 | 5.933 | ||||
| 19/12/2024 | 0.162 | 298.800 | 50,000 | 8,900,000 | 5.933 | 50,000 | 0.162 | ||
| 18/12/2024 | 0.165 | 300.200 | 0 | 8,950,000 | 5.967 | ||||
| 17/12/2024 | 0.166 | 300.600 | 0 | 8,950,000 | 5.967 | ||||
| 16/12/2024 | 0.158 | 297.600 | 0 | 8,950,000 | 5.967 | ||||
| 13/12/2024 | 0.170 | 303.000 | 50,000 | 8,950,000 | 5.967 | ||||
| 12/12/2024 | 0.181 | 310.600 | 0 | 8,950,000 | 5.967 | ||||
| 11/12/2024 | 0.175 | 306.000 | 0 | 8,950,000 | 5.967 | ||||
| 10/12/2024 | 0.180 | 308.400 | 150,000 | 8,950,000 | 5.967 | 150,000 | 0.192 | ||
| 09/12/2024 | 0.182 | 311.600 | 0 | 8,800,000 | 5.867 | ||||
| 06/12/2024 | 0.154 | 294.600 | 50,000 | 8,800,000 | 5.867 | 50,000 | 0.156 | ||
| 05/12/2024 | 0.145 | 290.800 | 0 | 8,850,000 | 5.900 | ||||
| 04/12/2024 | 0.149 | 292.400 | 0 | 8,850,000 | 5.900 | ||||
| 03/12/2024 | 0.149 | 293.800 | 0 | 8,850,000 | 5.900 | ||||
| 02/12/2024 | 0.145 | 291.800 | 50,000 | 8,850,000 | 5.900 | ||||
| 29/11/2024 | 0.142 | 289.800 | 0 | 8,850,000 | 5.900 | ||||
| 28/11/2024 | 0.140 | 287.600 | 0 | 8,850,000 | 5.900 | ||||
| 27/11/2024 | 0.145 | 290.600 | 50,000 | 8,850,000 | 5.900 | 50,000 | 0.141 | ||
| 26/11/2024 | 0.133 | 283.800 | 0 | 8,800,000 | 5.867 | ||||
| 25/11/2024 | 0.135 | 284.400 | 200,000 | 8,800,000 | 5.867 | 200,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |