50236 腾讯法巴五二牛Ｅ (R 牛证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.115 | 426.400 | 0 | 1,550,000 | 1.033 | ||||
| 19/12/2024 | 0.097 | 415.200 | 50,000 | 1,550,000 | 1.033 | 50,000 | 0.098 | ||
| 18/12/2024 | 0.075 | 406.000 | 50,000 | 1,600,000 | 1.067 | 50,000 | 0.075 | ||
| 17/12/2024 | 0.074 | 402.600 | 0 | 1,650,000 | 1.100 | ||||
| 16/12/2024 | 0.075 | 405.600 | 50,000 | 1,650,000 | 1.100 | 50,000 | 0.075 | ||
| 13/12/2024 | 0.085 | 409.800 | 0 | 1,600,000 | 1.067 | ||||
| 12/12/2024 | 0.099 | 415.600 | 250,000 | 1,600,000 | 1.067 | 150,000 | 0.099 | 100,000 | 0.101 |
| 11/12/2024 | 0.085 | 409.800 | 50,000 | 1,650,000 | 1.100 | 50,000 | 0.091 | ||
| 10/12/2024 | 0.089 | 411.200 | 1,250,000 | 1,600,000 | 1.067 | 500,000 | 0.111 | 650,000 | 0.120 |
| 09/12/2024 | 0.106 | 418.800 | 150,000 | 1,450,000 | 0.967 | 100,000 | 0.094 | ||
| 06/12/2024 | 0.092 | 412.600 | 100,000 | 1,550,000 | 1.033 | 50,000 | 0.088 | 50,000 | 0.092 |
| 05/12/2024 | 0.075 | 405.200 | 100,000 | 1,550,000 | 1.033 | ||||
| 04/12/2024 | 0.070 | 403.200 | 0 | 1,550,000 | 1.033 | ||||
| 03/12/2024 | 0.070 | 404.400 | 150,000 | 1,550,000 | 1.033 | 150,000 | 0.057 | ||
| 02/12/2024 | 0.062 | 399.800 | 0 | 1,400,000 | 0.933 | ||||
| 29/11/2024 | 0.062 | 398.000 | 0 | 1,400,000 | 0.933 | ||||
| 28/11/2024 | 0.065 | 400.000 | 0 | 1,400,000 | 0.933 | ||||
| 27/11/2024 | 0.069 | 402.800 | 0 | 1,400,000 | 0.933 | ||||
| 26/11/2024 | 0.053 | 393.800 | 200,000 | 1,400,000 | 0.933 | 100,000 | 0.057 | 100,000 | 0.054 |
| 25/11/2024 | 0.055 | 395.200 | 200,000 | 1,400,000 | 0.933 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |