50243 中移法巴七六牛Ｂ (R 牛证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.019 | 71.450 | 450,000 | 26,550,000 | 53.100 | 450,000 | 0.018 | ||
| 01/11/2024 | 0.022 | 71.600 | 450,000 | 27,000,000 | 54.000 | 50,000 | 0.022 | ||
| 31/10/2024 | 0.018 | 71.450 | 3,600,000 | 26,950,000 | 53.900 | 2,200,000 | 0.018 | 600,000 | 0.021 |
| 30/10/2024 | 0.015 | 70.950 | 850,000 | 28,550,000 | 57.100 | 550,000 | 0.015 | ||
| 29/10/2024 | 0.017 | 71.350 | 4,500,000 | 29,100,000 | 58.200 | 3,050,000 | 0.015 | 500,000 | 0.019 |
| 28/10/2024 | 0.020 | 71.650 | 11,050,000 | 31,650,000 | 63.300 | 5,800,000 | 0.018 | 1,000,000 | 0.021 |
| 25/10/2024 | 0.024 | 72.100 | 2,850,000 | 36,450,000 | 72.900 | 1,000,000 | 0.025 | ||
| 24/10/2024 | 0.027 | 72.450 | 3,450,000 | 37,450,000 | 74.900 | 450,000 | 0.025 | 1,450,000 | 0.028 |
| 23/10/2024 | 0.031 | 72.700 | 5,400,000 | 36,450,000 | 72.900 | 2,550,000 | 0.028 | 100,000 | 0.031 |
| 22/10/2024 | 0.030 | 72.750 | 3,300,000 | 38,900,000 | 77.800 | 1,600,000 | 0.027 | ||
| 21/10/2024 | 0.034 | 73.250 | 1,800,000 | 40,500,000 | 81.000 | 200,000 | 0.036 | ||
| 18/10/2024 | 0.038 | 73.750 | 6,400,000 | 40,300,000 | 80.600 | 1,550,000 | 0.036 | ||
| 17/10/2024 | 0.031 | 73.000 | 8,050,000 | 38,750,000 | 77.500 | 100,000 | 0.031 | 1,200,000 | 0.037 |
| 16/10/2024 | 0.038 | 73.500 | 12,600,000 | 37,650,000 | 75.300 | 6,300,000 | 0.041 | ||
| 15/10/2024 | 0.038 | 73.650 | 5,600,000 | 31,350,000 | 62.700 | 1,100,000 | 0.040 | 2,500,000 | 0.041 |
| 14/10/2024 | 0.049 | 75.100 | 9,450,000 | 29,950,000 | 59.900 | 700,000 | 0.052 | 1,200,000 | 0.053 |
| 10/10/2024 | 0.049 | 74.550 | 13,400,000 | 29,450,000 | 58.900 | 3,400,000 | 0.037 | 2,850,000 | 0.046 |
| 09/10/2024 | 0.023 | 72.200 | 15,300,000 | 30,000,000 | 60.000 | 8,500,000 | 0.022 | ||
| 08/10/2024 | 0.031 | 73.000 | 35,300,000 | 38,500,000 | 77.000 | 12,550,000 | 0.041 | 1,050,000 | 0.038 |
| 07/10/2024 | 0.069 | 77.350 | 40,450,000 | 50,000,000 | 100.000 | 4,650,000 | 0.062 | 5,650,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |