50244 小米法巴五六牛Ｄ (R 牛证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.285 | 32.800 | 19,290,000 | 5,080,000 | 5.080 | 7,050,000 | 0.307 | 11,890,000 | 0.304 |
| 07/01/2025 | 0.320 | 34.150 | 79,190,000 | 240,000 | 0.240 | 37,200,000 | 0.318 | 36,780,000 | 0.318 |
| 06/01/2025 | 0.365 | 36.300 | 29,720,000 | 660,000 | 0.660 | 15,090,000 | 0.364 | 13,430,000 | 0.361 |
| 03/01/2025 | 0.355 | 36.250 | 30,240,000 | 2,320,000 | 2.320 | 14,340,000 | 0.348 | 15,540,000 | 0.346 |
| 02/01/2025 | 0.320 | 34.000 | 14,930,000 | 1,120,000 | 1.120 | 6,710,000 | 0.314 | 7,620,000 | 0.315 |
| 31/12/2024 | 0.325 | 34.500 | 0 | 210,000 | 0.210 | ||||
| 30/12/2024 | 0.325 | 34.450 | 3,650,000 | 210,000 | 0.210 | 2,030,000 | 0.326 | 1,610,000 | 0.329 |
| 27/12/2024 | 0.320 | 34.150 | 10,500,000 | 630,000 | 0.630 | 5,090,000 | 0.321 | 4,760,000 | 0.321 |
| 24/12/2024 | 0.290 | 32.750 | 750,000 | 960,000 | 0.960 | 750,000 | 0.276 | ||
| 23/12/2024 | 0.270 | 31.750 | 7,360,000 | 210,000 | 0.210 | 3,680,000 | 0.272 | 3,680,000 | 0.273 |
| 20/12/2024 | 0.270 | 31.650 | 5,490,000 | 210,000 | 0.210 | 3,000,000 | 0.267 | 2,490,000 | 0.268 |
| 19/12/2024 | 0.255 | 30.800 | 5,150,000 | 720,000 | 0.720 | 2,320,000 | 0.253 | 2,830,000 | 0.252 |
| 18/12/2024 | 0.250 | 30.800 | 1,450,000 | 210,000 | 0.210 | 1,450,000 | 0.250 | ||
| 17/12/2024 | 0.237 | 29.950 | 1,020,000 | 1,660,000 | 1.660 | 410,000 | 0.250 | 610,000 | 0.237 |
| 16/12/2024 | 0.244 | 30.350 | 7,430,000 | 1,460,000 | 1.460 | 3,080,000 | 0.255 | 3,750,000 | 0.250 |
| 13/12/2024 | 0.260 | 31.350 | 18,800,000 | 790,000 | 0.790 | 8,430,000 | 0.268 | 9,090,000 | 0.270 |
| 12/12/2024 | 0.265 | 31.600 | 0 | 130,000 | 0.130 | ||||
| 11/12/2024 | 0.247 | 30.450 | 0 | 130,000 | 0.130 | ||||
| 10/12/2024 | 0.255 | 30.950 | 0 | 130,000 | 0.130 | ||||
| 09/12/2024 | 0.255 | 30.950 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |