50271 恒指华泰七八牛Ａ (R 牛证)
按盘价 
0.186 +0.012 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.174 | 19,720.700 | 200,000 | 3,640,000 | 2.427 | 200,000 | 0.174 | ||
| 19/12/2024 | 0.171 | 19,752.510 | 400,000 | 3,440,000 | 2.293 | 400,000 | 0.165 | ||
| 18/12/2024 | 0.179 | 19,864.550 | 0 | 3,040,000 | 2.027 | ||||
| 17/12/2024 | 0.178 | 19,700.480 | 0 | 3,040,000 | 2.027 | ||||
| 16/12/2024 | 0.180 | 19,795.490 | 0 | 3,040,000 | 2.027 | ||||
| 13/12/2024 | 0.195 | 19,971.240 | 0 | 3,040,000 | 2.027 | ||||
| 12/12/2024 | 0.228 | 20,397.050 | 0 | 3,040,000 | 2.027 | ||||
| 11/12/2024 | 0.218 | 20,155.050 | 200,000 | 3,040,000 | 2.027 | 200,000 | 0.226 | ||
| 10/12/2024 | 0.231 | 20,311.280 | 0 | 2,840,000 | 1.893 | ||||
| 09/12/2024 | 0.235 | 20,414.090 | 10,000 | 2,840,000 | 1.893 | ||||
| 06/12/2024 | 0.183 | 19,865.850 | 0 | 2,840,000 | 1.893 | ||||
| 05/12/2024 | 0.159 | 19,560.440 | 0 | 2,840,000 | 1.893 | ||||
| 04/12/2024 | 0.170 | 19,742.460 | 0 | 2,840,000 | 1.893 | ||||
| 03/12/2024 | 0.164 | 19,746.320 | 0 | 2,840,000 | 1.893 | ||||
| 02/12/2024 | 0.154 | 19,550.290 | 200,000 | 2,840,000 | 1.893 | 200,000 | 0.154 | ||
| 29/11/2024 | 0.144 | 19,423.610 | 0 | 2,640,000 | 1.760 | ||||
| 28/11/2024 | 0.144 | 19,366.960 | 0 | 2,640,000 | 1.760 | ||||
| 27/11/2024 | 0.159 | 19,603.130 | 200,000 | 2,640,000 | 1.760 | 200,000 | 0.152 | ||
| 26/11/2024 | 0.123 | 19,159.200 | 50,000 | 2,440,000 | 1.627 | ||||
| 25/11/2024 | 0.127 | 19,150.990 | 0 | 2,440,000 | 1.627 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |