50299 恒指国君五甲牛Ｕ (R 牛证)
按盘价 
0.144 -0.018 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.162 | 19,240.890 | 120,000 | 90,000 | 0.060 | 70,000 | 0.171 | 50,000 | 0.168 |
| 08/01/2025 | 0.162 | 19,279.840 | 570,000 | 110,000 | 0.073 | 250,000 | 0.160 | 320,000 | 0.164 |
| 07/01/2025 | 0.178 | 19,447.580 | 1,020,000 | 40,000 | 0.027 | 540,000 | 0.176 | 480,000 | 0.180 |
| 06/01/2025 | 0.203 | 19,688.290 | 350,000 | 100,000 | 0.067 | 150,000 | 0.212 | 200,000 | 0.207 |
| 03/01/2025 | 0.210 | 19,760.270 | 0 | 50,000 | 0.033 | ||||
| 02/01/2025 | 0.191 | 19,623.320 | 50,000 | 50,000 | 0.033 | 50,000 | 0.191 | ||
| 31/12/2024 | 0.240 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.239 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.240 | 20,090.460 | 300,000 | 0 | 0.000 | 300,000 | 0.240 | ||
| 24/12/2024 | 0.245 | 20,098.290 | 0 | 300,000 | 0.200 | ||||
| 23/12/2024 | 0.221 | 19,883.130 | 0 | 300,000 | 0.200 | ||||
| 20/12/2024 | 0.212 | 19,720.700 | 0 | 300,000 | 0.200 | ||||
| 19/12/2024 | 0.213 | 19,752.510 | 0 | 300,000 | 0.200 | ||||
| 18/12/2024 | 0.223 | 19,864.550 | 300,000 | 300,000 | 0.200 | 300,000 | 0.225 | ||
| 17/12/2024 | 0.211 | 19,700.480 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 16/12/2024 | 0.215 | 19,795.490 | 0 | 100,000 | 0.067 | ||||
| 13/12/2024 | 0.232 | 19,971.240 | 0 | 100,000 | 0.067 | ||||
| 12/12/2024 | 0.270 | 20,397.050 | 0 | 100,000 | 0.067 | ||||
| 11/12/2024 | 0.260 | 20,155.050 | 0 | 100,000 | 0.067 | ||||
| 10/12/2024 | 0.275 | 20,311.280 | 100,000 | 100,000 | 0.067 | 100,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |