50312 阿里摩利五七牛Ｃ (R 牛证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.075 | 87.200 | 7,280,000 | 1,420,000 | 3.550 | 2,790,000 | 0.081 | 3,490,000 | 0.081 |
| 14/11/2024 | 0.081 | 87.950 | 6,520,000 | 720,000 | 1.800 | 2,730,000 | 0.093 | 3,290,000 | 0.092 |
| 13/11/2024 | 0.110 | 90.550 | 40,000 | 160,000 | 0.400 | 20,000 | 0.105 | 20,000 | 0.111 |
| 12/11/2024 | 0.110 | 90.550 | 0 | 160,000 | 0.400 | ||||
| 11/11/2024 | 0.145 | 94.100 | 190,000 | 160,000 | 0.400 | 90,000 | 0.154 | 90,000 | 0.120 |
| 08/11/2024 | 0.153 | 94.000 | 0 | 160,000 | 0.400 | ||||
| 07/11/2024 | 0.165 | 95.650 | 10,000 | 160,000 | 0.400 | 10,000 | 0.157 | ||
| 06/11/2024 | 0.153 | 94.400 | 1,030,000 | 150,000 | 0.375 | 520,000 | 0.157 | 510,000 | 0.158 |
| 05/11/2024 | 0.194 | 98.400 | 10,000 | 160,000 | 0.400 | 10,000 | 0.194 | ||
| 04/11/2024 | 0.167 | 96.050 | 0 | 150,000 | 0.375 | ||||
| 01/11/2024 | 0.159 | 95.000 | 0 | 150,000 | 0.375 | ||||
| 31/10/2024 | 0.160 | 94.550 | 0 | 150,000 | 0.375 | ||||
| 30/10/2024 | 0.167 | 95.850 | 0 | 150,000 | 0.375 | ||||
| 29/10/2024 | 0.182 | 97.550 | 0 | 150,000 | 0.375 | ||||
| 28/10/2024 | 0.179 | 96.650 | 0 | 150,000 | 0.375 | ||||
| 25/10/2024 | 0.166 | 95.350 | 10,000 | 150,000 | 0.375 | 10,000 | 0.178 | ||
| 24/10/2024 | 0.150 | 94.150 | 0 | 160,000 | 0.400 | ||||
| 23/10/2024 | 0.184 | 97.300 | 0 | 160,000 | 0.400 | ||||
| 22/10/2024 | 0.180 | 97.250 | 0 | 160,000 | 0.400 | ||||
| 21/10/2024 | 0.186 | 97.800 | 10,000 | 160,000 | 0.400 | 10,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |