50316 恒指摩利八九牛Ａ (R 牛证)
按盘价 
0.188 +0.015 (+8.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.173 | 19,720.700 | 5,890,000 | 15,890,000 | 16.051 | 2,840,000 | 0.177 | 3,000,000 | 0.175 |
| 19/12/2024 | 0.173 | 19,752.510 | 330,000 | 15,730,000 | 15.889 | 30,000 | 0.163 | ||
| 18/12/2024 | 0.182 | 19,864.550 | 1,150,000 | 15,700,000 | 15.859 | 1,110,000 | 0.183 | ||
| 17/12/2024 | 0.171 | 19,700.480 | 240,000 | 14,590,000 | 14.737 | 200,000 | 0.167 | ||
| 16/12/2024 | 0.176 | 19,795.490 | 10,000 | 14,390,000 | 14.535 | 10,000 | 0.180 | ||
| 13/12/2024 | 0.190 | 19,971.240 | 1,540,000 | 14,400,000 | 14.545 | 1,150,000 | 0.193 | ||
| 12/12/2024 | 0.228 | 20,397.050 | 6,480,000 | 13,250,000 | 13.384 | 4,870,000 | 0.211 | ||
| 11/12/2024 | 0.213 | 20,155.050 | 3,330,000 | 8,380,000 | 8.465 | 3,320,000 | 0.242 | ||
| 10/12/2024 | 0.230 | 20,311.280 | 520,000 | 11,700,000 | 11.818 | 290,000 | 0.249 | ||
| 09/12/2024 | 0.236 | 20,414.090 | 3,910,000 | 11,990,000 | 12.111 | 3,510,000 | 0.173 | ||
| 06/12/2024 | 0.187 | 19,865.850 | 2,090,000 | 15,500,000 | 15.657 | 900,000 | 0.184 | 1,000,000 | 0.173 |
| 05/12/2024 | 0.157 | 19,560.440 | 2,850,000 | 15,400,000 | 15.556 | 2,170,000 | 0.159 | 20,000 | 0.158 |
| 04/12/2024 | 0.176 | 19,742.460 | 80,000 | 17,550,000 | 17.727 | ||||
| 03/12/2024 | 0.172 | 19,746.320 | 350,000 | 17,550,000 | 17.727 | 170,000 | 0.165 | ||
| 02/12/2024 | 0.155 | 19,550.290 | 350,000 | 17,720,000 | 17.899 | 110,000 | 0.151 | 90,000 | 0.153 |
| 29/11/2024 | 0.147 | 19,423.610 | 40,000 | 17,740,000 | 17.919 | ||||
| 28/11/2024 | 0.142 | 19,366.960 | 130,000 | 17,740,000 | 17.919 | 30,000 | 0.138 | 10,000 | 0.143 |
| 27/11/2024 | 0.161 | 19,603.130 | 4,480,000 | 17,760,000 | 17.939 | 10,000 | 0.126 | 4,090,000 | 0.143 |
| 26/11/2024 | 0.123 | 19,159.200 | 1,660,000 | 13,680,000 | 13.818 | 1,330,000 | 0.121 | 30,000 | 0.130 |
| 25/11/2024 | 0.124 | 19,150.990 | 2,690,000 | 14,980,000 | 15.131 | 1,060,000 | 0.125 | 60,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |