50320 美团汇丰五二牛Ｊ (R 牛证)
按盘价 
0.640 -0.030 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.670 | 193.800 | 0 | 560,000 | 1.120 | ||||
| 04/11/2024 | 0.620 | 187.700 | 0 | 560,000 | 1.120 | ||||
| 01/11/2024 | 0.620 | 187.600 | 1,000,000 | 560,000 | 1.120 | 500,000 | 0.620 | 400,000 | 0.630 |
| 31/10/2024 | 0.590 | 182.500 | 0 | 660,000 | 1.320 | ||||
| 30/10/2024 | 0.590 | 184.700 | 0 | 660,000 | 1.320 | ||||
| 29/10/2024 | 0.630 | 189.300 | 0 | 660,000 | 1.320 | ||||
| 28/10/2024 | 0.600 | 185.200 | 0 | 660,000 | 1.320 | ||||
| 25/10/2024 | 0.600 | 184.900 | 0 | 660,000 | 1.320 | ||||
| 24/10/2024 | 0.620 | 187.000 | 0 | 660,000 | 1.320 | ||||
| 23/10/2024 | 0.690 | 194.900 | 0 | 660,000 | 1.320 | ||||
| 22/10/2024 | 0.580 | 184.800 | 230,000 | 660,000 | 1.320 | 10,000 | 0.600 | 110,000 | 0.606 |
| 21/10/2024 | 0.560 | 181.200 | 100,000 | 560,000 | 1.120 | 50,000 | 0.600 | 50,000 | 0.590 |
| 18/10/2024 | 0.590 | 185.400 | 90,000 | 560,000 | 1.120 | 90,000 | 0.580 | ||
| 17/10/2024 | 0.450 | 170.200 | 50,000 | 650,000 | 1.300 | 50,000 | 0.480 | ||
| 16/10/2024 | 0.480 | 173.200 | 800,000 | 700,000 | 1.400 | 400,000 | 0.497 | 400,000 | 0.495 |
| 15/10/2024 | 0.445 | 170.800 | 240,000 | 700,000 | 1.400 | 70,000 | 0.500 | 150,000 | 0.443 |
| 14/10/2024 | 0.570 | 183.600 | 240,000 | 620,000 | 1.240 | 120,000 | 0.553 | 120,000 | 0.553 |
| 10/10/2024 | 0.700 | 193.700 | 70,000 | 620,000 | 1.240 | 70,000 | 0.720 | ||
| 09/10/2024 | 0.580 | 184.400 | 240,000 | 690,000 | 1.380 | 100,000 | 0.566 | 140,000 | 0.615 |
| 08/10/2024 | 0.560 | 180.200 | 330,000 | 650,000 | 1.300 | 200,000 | 0.603 | 130,000 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |