50320 美团汇丰五二牛Ｊ (R 牛证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.330 | 158.600 | 1,610,000 | 1,160,000 | 2.320 | 800,000 | 0.336 | 810,000 | 0.332 |
| 19/12/2024 | 0.330 | 158.400 | 0 | 1,150,000 | 2.300 | ||||
| 18/12/2024 | 0.340 | 160.100 | 320,000 | 1,150,000 | 2.300 | 160,000 | 0.340 | 160,000 | 0.345 |
| 17/12/2024 | 0.335 | 158.600 | 870,000 | 1,150,000 | 2.300 | 310,000 | 0.311 | 420,000 | 0.313 |
| 16/12/2024 | 0.340 | 159.600 | 0 | 1,040,000 | 2.080 | ||||
| 13/12/2024 | 0.365 | 162.600 | 1,130,000 | 1,040,000 | 2.080 | 590,000 | 0.376 | 540,000 | 0.381 |
| 12/12/2024 | 0.430 | 168.900 | 1,340,000 | 1,090,000 | 2.180 | 570,000 | 0.414 | 590,000 | 0.404 |
| 11/12/2024 | 0.415 | 167.000 | 1,040,000 | 1,070,000 | 2.140 | 520,000 | 0.443 | 520,000 | 0.452 |
| 10/12/2024 | 0.465 | 171.800 | 30,000 | 1,070,000 | 2.140 | 30,000 | 0.495 | ||
| 09/12/2024 | 0.460 | 171.700 | 100,000 | 1,040,000 | 2.080 | 100,000 | 0.440 | ||
| 06/12/2024 | 0.350 | 162.400 | 270,000 | 940,000 | 1.880 | 120,000 | 0.360 | 150,000 | 0.358 |
| 05/12/2024 | 0.330 | 159.200 | 0 | 910,000 | 1.820 | ||||
| 04/12/2024 | 0.395 | 165.200 | 0 | 910,000 | 1.820 | ||||
| 03/12/2024 | 0.395 | 165.500 | 0 | 910,000 | 1.820 | ||||
| 02/12/2024 | 0.410 | 167.400 | 170,000 | 910,000 | 1.820 | 50,000 | 0.365 | 70,000 | 0.381 |
| 29/11/2024 | 0.425 | 168.700 | 150,000 | 890,000 | 1.780 | 150,000 | 0.425 | ||
| 28/11/2024 | 0.470 | 172.200 | 0 | 740,000 | 1.480 | ||||
| 27/11/2024 | 0.500 | 176.200 | 20,000 | 740,000 | 1.480 | 10,000 | 0.410 | ||
| 26/11/2024 | 0.390 | 164.300 | 530,000 | 750,000 | 1.500 | 180,000 | 0.412 | 320,000 | 0.403 |
| 25/11/2024 | 0.360 | 162.000 | 810,000 | 610,000 | 1.220 | 400,000 | 0.335 | 410,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |