50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.079 | 42.750 | 1,420,000 | 8,215,000 | 10.270 | 510,000 | 0.087 | 420,000 | 0.079 |
| 22/01/2025 | 0.072 | 41.950 | 0 | 8,305,000 | 10.380 | ||||
| 21/01/2025 | 0.085 | 43.150 | 665,000 | 8,305,000 | 10.380 | 85,000 | 0.085 | 500,000 | 0.083 |
| 20/01/2025 | 0.081 | 42.700 | 540,000 | 7,890,000 | 9.860 | 40,000 | 0.080 | 500,000 | 0.084 |
| 17/01/2025 | 0.068 | 41.700 | 100,000 | 7,430,000 | 9.290 | 100,000 | 0.067 | ||
| 16/01/2025 | 0.069 | 41.700 | 4,005,000 | 7,530,000 | 9.410 | 1,940,000 | 0.070 | ||
| 15/01/2025 | 0.064 | 41.150 | 2,000,000 | 9,470,000 | 11.840 | 500,000 | 0.062 | ||
| 14/01/2025 | 0.068 | 41.400 | 140,000 | 8,970,000 | 11.210 | ||||
| 13/01/2025 | 0.062 | 40.950 | 200,000 | 8,970,000 | 11.210 | 50,000 | 0.059 | 150,000 | 0.056 |
| 10/01/2025 | 0.064 | 41.000 | 110,000 | 8,870,000 | 11.090 | 10,000 | 0.073 | ||
| 09/01/2025 | 0.081 | 42.800 | 0 | 8,860,000 | 11.080 | ||||
| 08/01/2025 | 0.082 | 43.050 | 300,000 | 8,860,000 | 11.080 | 300,000 | 0.082 | ||
| 07/01/2025 | 0.081 | 43.250 | 1,375,000 | 9,160,000 | 11.450 | 20,000 | 0.079 | ||
| 06/01/2025 | 0.091 | 43.900 | 160,000 | 9,140,000 | 11.430 | ||||
| 03/01/2025 | 0.092 | 44.050 | 0 | 9,140,000 | 11.430 | ||||
| 02/01/2025 | 0.092 | 44.200 | 2,000,000 | 9,140,000 | 11.430 | ||||
| 31/12/2024 | 0.112 | 46.050 | 500,000 | 9,140,000 | 11.430 | ||||
| 30/12/2024 | 0.112 | 46.350 | 0 | 9,140,000 | 11.430 | ||||
| 27/12/2024 | 0.111 | 46.350 | 5,000 | 9,140,000 | 11.430 | 5,000 | 0.109 | ||
| 24/12/2024 | 0.114 | 46.600 | 0 | 9,145,000 | 11.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |