50333 快手摩通五五牛Ａ (R 牛证)
按盘价 
0.175 +0.052 (+42.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.123 | 48.200 | 2,280,000 | 13,040,000 | 21.733 | 1,400,000 | 0.120 | ||
| 01/11/2024 | 0.104 | 46.400 | 3,680,000 | 14,440,000 | 24.067 | 1,090,000 | 0.102 | 1,690,000 | 0.105 |
| 31/10/2024 | 0.101 | 45.900 | 110,000 | 13,840,000 | 23.067 | 90,000 | 0.102 | ||
| 30/10/2024 | 0.101 | 46.200 | 1,430,000 | 13,750,000 | 22.917 | 500,000 | 0.110 | 50,000 | 0.101 |
| 29/10/2024 | 0.113 | 47.300 | 3,370,000 | 14,200,000 | 23.667 | 1,180,000 | 0.121 | ||
| 28/10/2024 | 0.115 | 47.300 | 1,230,000 | 13,020,000 | 21.700 | 40,000 | 0.115 | ||
| 25/10/2024 | 0.100 | 45.900 | 250,000 | 12,980,000 | 21.633 | 100,000 | 0.099 | ||
| 24/10/2024 | 0.092 | 45.250 | 3,870,000 | 12,880,000 | 21.467 | 2,160,000 | 0.096 | ||
| 23/10/2024 | 0.111 | 47.100 | 280,000 | 15,040,000 | 25.067 | 150,000 | 0.113 | ||
| 22/10/2024 | 0.106 | 46.650 | 2,020,000 | 15,190,000 | 25.317 | ||||
| 21/10/2024 | 0.102 | 46.250 | 6,240,000 | 15,190,000 | 25.317 | 3,360,000 | 0.114 | ||
| 18/10/2024 | 0.120 | 47.800 | 21,220,000 | 11,830,000 | 19.717 | 5,760,000 | 0.111 | 11,670,000 | 0.115 |
| 17/10/2024 | 0.093 | 45.300 | 4,720,000 | 5,920,000 | 9.867 | 2,340,000 | 0.091 | 550,000 | 0.112 |
| 16/10/2024 | 0.106 | 46.350 | 120,000 | 7,710,000 | 12.850 | 70,000 | 0.107 | ||
| 15/10/2024 | 0.114 | 47.450 | 1,750,000 | 7,640,000 | 12.733 | 530,000 | 0.127 | 470,000 | 0.129 |
| 14/10/2024 | 0.138 | 49.600 | 2,440,000 | 7,700,000 | 12.833 | 700,000 | 0.124 | 1,020,000 | 0.129 |
| 10/10/2024 | 0.150 | 50.850 | 4,130,000 | 7,380,000 | 12.300 | 2,040,000 | 0.158 | 690,000 | 0.153 |
| 09/10/2024 | 0.151 | 50.900 | 8,690,000 | 8,730,000 | 14.550 | 3,840,000 | 0.157 | 3,210,000 | 0.162 |
| 08/10/2024 | 0.171 | 52.700 | 3,400,000 | 9,360,000 | 15.600 | 1,430,000 | 0.173 | 60,000 | 0.177 |
| 07/10/2024 | 0.255 | 61.250 | 1,530,000 | 10,730,000 | 17.883 | 880,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |