50333 快手摩通五五牛Ａ (R 牛证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.036 | 40.050 | 4,620,000 | 11,850,000 | 19.750 | 2,470,000 | 0.037 | 2,050,000 | 0.036 |
| 08/01/2025 | 0.037 | 40.050 | 2,930,000 | 12,270,000 | 20.450 | 2,400,000 | 0.038 | 230,000 | 0.040 |
| 07/01/2025 | 0.043 | 40.650 | 15,260,000 | 14,440,000 | 24.067 | 7,980,000 | 0.038 | 3,890,000 | 0.037 |
| 06/01/2025 | 0.038 | 40.300 | 22,970,000 | 18,530,000 | 30.883 | 9,290,000 | 0.035 | 8,430,000 | 0.040 |
| 03/01/2025 | 0.043 | 40.800 | 8,680,000 | 19,390,000 | 32.317 | 2,630,000 | 0.043 | 4,170,000 | 0.043 |
| 02/01/2025 | 0.042 | 40.550 | 11,450,000 | 17,850,000 | 29.750 | 5,340,000 | 0.043 | 2,250,000 | 0.044 |
| 31/12/2024 | 0.053 | 41.350 | 2,190,000 | 20,940,000 | 34.900 | 1,280,000 | 0.051 | 490,000 | 0.053 |
| 30/12/2024 | 0.057 | 41.900 | 1,780,000 | 21,730,000 | 36.217 | 310,000 | 0.054 | 730,000 | 0.056 |
| 27/12/2024 | 0.060 | 42.250 | 3,310,000 | 21,310,000 | 35.517 | 1,160,000 | 0.062 | 510,000 | 0.060 |
| 24/12/2024 | 0.067 | 43.050 | 10,340,000 | 21,960,000 | 36.600 | 1,890,000 | 0.064 | 4,960,000 | 0.065 |
| 23/12/2024 | 0.061 | 42.450 | 12,220,000 | 18,890,000 | 31.483 | 4,710,000 | 0.061 | 5,220,000 | 0.062 |
| 20/12/2024 | 0.066 | 42.750 | 21,160,000 | 18,380,000 | 30.633 | 7,160,000 | 0.073 | 11,320,000 | 0.073 |
| 19/12/2024 | 0.091 | 45.200 | 1,560,000 | 14,220,000 | 23.700 | 650,000 | 0.087 | 910,000 | 0.088 |
| 18/12/2024 | 0.095 | 45.600 | 3,330,000 | 13,960,000 | 23.267 | 1,680,000 | 0.098 | 1,290,000 | 0.096 |
| 17/12/2024 | 0.092 | 45.200 | 2,430,000 | 14,350,000 | 23.917 | 570,000 | 0.090 | 1,160,000 | 0.092 |
| 16/12/2024 | 0.089 | 45.000 | 1,390,000 | 13,760,000 | 22.933 | 550,000 | 0.092 | 590,000 | 0.092 |
| 13/12/2024 | 0.104 | 46.500 | 2,250,000 | 13,720,000 | 22.867 | 10,000 | 0.110 | 1,130,000 | 0.106 |
| 12/12/2024 | 0.118 | 47.750 | 1,080,000 | 12,600,000 | 21.000 | 200,000 | 0.119 | 100,000 | 0.106 |
| 11/12/2024 | 0.105 | 46.600 | 1,630,000 | 12,700,000 | 21.167 | 390,000 | 0.117 | 200,000 | 0.105 |
| 10/12/2024 | 0.112 | 47.150 | 1,460,000 | 12,890,000 | 21.483 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |