50340 阿里摩通五八牛Ｆ (R 牛证)
按盘价 
0.178 +0.023 (+14.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.155 | 96.050 | 2,050,000 | 9,820,000 | 16.367 | 360,000 | 0.153 | 790,000 | 0.154 |
| 01/11/2024 | 0.143 | 95.000 | 2,090,000 | 9,390,000 | 15.650 | 400,000 | 0.145 | 1,150,000 | 0.145 |
| 31/10/2024 | 0.145 | 94.550 | 1,260,000 | 8,640,000 | 14.400 | 490,000 | 0.148 | 410,000 | 0.157 |
| 30/10/2024 | 0.152 | 95.850 | 1,130,000 | 8,720,000 | 14.533 | 380,000 | 0.156 | 420,000 | 0.160 |
| 29/10/2024 | 0.169 | 97.550 | 3,280,000 | 8,680,000 | 14.467 | 1,260,000 | 0.174 | 700,000 | 0.176 |
| 28/10/2024 | 0.166 | 96.650 | 3,750,000 | 9,240,000 | 15.400 | 1,830,000 | 0.165 | 1,300,000 | 0.169 |
| 25/10/2024 | 0.150 | 95.350 | 3,360,000 | 9,770,000 | 16.283 | 710,000 | 0.150 | 1,630,000 | 0.157 |
| 24/10/2024 | 0.135 | 94.150 | 4,350,000 | 8,850,000 | 14.750 | 1,090,000 | 0.136 | 2,640,000 | 0.136 |
| 23/10/2024 | 0.171 | 97.300 | 5,160,000 | 7,300,000 | 12.167 | 1,550,000 | 0.174 | 2,020,000 | 0.169 |
| 22/10/2024 | 0.164 | 97.250 | 2,110,000 | 6,830,000 | 11.383 | 600,000 | 0.165 | 780,000 | 0.166 |
| 21/10/2024 | 0.171 | 97.800 | 2,490,000 | 6,650,000 | 11.083 | 450,000 | 0.175 | 570,000 | 0.178 |
| 18/10/2024 | 0.199 | 100.500 | 3,420,000 | 6,530,000 | 10.883 | 680,000 | 0.184 | 820,000 | 0.170 |
| 17/10/2024 | 0.179 | 98.500 | 15,310,000 | 6,390,000 | 10.650 | 1,130,000 | 0.213 | 3,470,000 | 0.212 |
| 16/10/2024 | 0.191 | 98.950 | 6,640,000 | 4,050,000 | 6.750 | 1,000,000 | 0.196 | 4,110,000 | 0.194 |
| 15/10/2024 | 0.196 | 99.850 | 1,390,000 | 940,000 | 1.567 | 1,100,000 | 0.230 | 260,000 | 0.217 |
| 14/10/2024 | 0.249 | 105.200 | 7,830,000 | 1,780,000 | 2.967 | 4,120,000 | 0.243 | 3,590,000 | 0.238 |
| 10/10/2024 | 0.260 | 105.800 | 4,380,000 | 2,310,000 | 3.850 | 2,380,000 | 0.251 | 1,710,000 | 0.249 |
| 09/10/2024 | 0.228 | 102.900 | 34,370,000 | 2,980,000 | 4.967 | 15,410,000 | 0.228 | 17,410,000 | 0.225 |
| 08/10/2024 | 0.244 | 104.500 | 1,110,000 | 980,000 | 1.633 | 790,000 | 0.248 | 20,000 | 0.248 |
| 07/10/2024 | 0.345 | 114.600 | 2,140,000 | 1,750,000 | 2.917 | 1,880,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |