50341 美团摩通五三牛Ｅ (R 牛证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.340 | 158.600 | 830,000 | 1,750,000 | 3.500 | 430,000 | 0.336 | 350,000 | 0.337 |
| 19/12/2024 | 0.330 | 158.400 | 1,820,000 | 1,830,000 | 3.660 | 630,000 | 0.322 | 920,000 | 0.325 |
| 18/12/2024 | 0.345 | 160.100 | 1,860,000 | 1,540,000 | 3.080 | 840,000 | 0.350 | 980,000 | 0.349 |
| 17/12/2024 | 0.335 | 158.600 | 700,000 | 1,400,000 | 2.800 | 120,000 | 0.355 | 380,000 | 0.306 |
| 16/12/2024 | 0.340 | 159.600 | 1,590,000 | 1,140,000 | 2.280 | 420,000 | 0.350 | 920,000 | 0.350 |
| 13/12/2024 | 0.370 | 162.600 | 750,000 | 640,000 | 1.280 | 420,000 | 0.385 | 300,000 | 0.387 |
| 12/12/2024 | 0.435 | 168.900 | 3,020,000 | 760,000 | 1.520 | 1,270,000 | 0.394 | 1,350,000 | 0.395 |
| 11/12/2024 | 0.415 | 167.000 | 300,000 | 680,000 | 1.360 | 250,000 | 0.417 | ||
| 10/12/2024 | 0.470 | 171.800 | 390,000 | 930,000 | 1.860 | 190,000 | 0.498 | ||
| 09/12/2024 | 0.470 | 171.700 | 710,000 | 740,000 | 1.480 | 200,000 | 0.373 | 350,000 | 0.353 |
| 06/12/2024 | 0.355 | 162.400 | 1,050,000 | 590,000 | 1.180 | 450,000 | 0.333 | 400,000 | 0.333 |
| 05/12/2024 | 0.330 | 159.200 | 2,320,000 | 640,000 | 1.280 | 1,160,000 | 0.348 | 1,120,000 | 0.346 |
| 04/12/2024 | 0.400 | 165.200 | 2,400,000 | 680,000 | 1.360 | 1,090,000 | 0.415 | 1,310,000 | 0.418 |
| 03/12/2024 | 0.395 | 165.500 | 90,000 | 460,000 | 0.920 | 10,000 | 0.395 | 80,000 | 0.391 |
| 02/12/2024 | 0.420 | 167.400 | 310,000 | 390,000 | 0.780 | 130,000 | 0.386 | 130,000 | 0.381 |
| 29/11/2024 | 0.425 | 168.700 | 140,000 | 390,000 | 0.780 | 50,000 | 0.405 | ||
| 28/11/2024 | 0.475 | 172.200 | 100,000 | 440,000 | 0.880 | ||||
| 27/11/2024 | 0.510 | 176.200 | 510,000 | 440,000 | 0.880 | 200,000 | 0.411 | 310,000 | 0.452 |
| 26/11/2024 | 0.395 | 164.300 | 320,000 | 330,000 | 0.660 | 30,000 | 0.420 | 160,000 | 0.389 |
| 25/11/2024 | 0.375 | 162.000 | 100,000 | 200,000 | 0.400 | 100,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |