50343 腾讯摩通五三牛Ｂ (R 牛证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.091 | 426.400 | 43,120,000 | 61,935,000 | 61.935 | 16,055,000 | 0.089 | 2,125,000 | 0.087 |
| 19/12/2024 | 0.069 | 415.200 | 80,605,000 | 75,865,000 | 75.865 | 18,505,000 | 0.060 | 7,905,000 | 0.046 |
| 18/12/2024 | 0.048 | 406.000 | 36,175,000 | 86,465,000 | 86.465 | 7,980,000 | 0.050 | 5,870,000 | 0.047 |
| 17/12/2024 | 0.045 | 402.600 | 29,640,000 | 88,575,000 | 88.575 | 2,700,000 | 0.046 | 6,215,000 | 0.045 |
| 16/12/2024 | 0.047 | 405.600 | 17,300,000 | 85,060,000 | 85.060 | 1,405,000 | 0.050 | 1,020,000 | 0.050 |
| 13/12/2024 | 0.057 | 409.800 | 23,650,000 | 85,445,000 | 85.445 | 2,565,000 | 0.063 | 8,560,000 | 0.060 |
| 12/12/2024 | 0.071 | 415.600 | 40,315,000 | 79,450,000 | 79.450 | 9,435,000 | 0.067 | 1,270,000 | 0.069 |
| 11/12/2024 | 0.055 | 409.800 | 19,885,000 | 87,615,000 | 87.615 | 2,360,000 | 0.058 | 4,210,000 | 0.056 |
| 10/12/2024 | 0.060 | 411.200 | 47,465,000 | 85,765,000 | 85.765 | 12,360,000 | 0.082 | 1,150,000 | 0.069 |
| 09/12/2024 | 0.078 | 418.800 | 46,165,000 | 96,975,000 | 96.975 | 3,310,000 | 0.076 | 6,755,000 | 0.053 |
| 06/12/2024 | 0.062 | 412.600 | 32,435,000 | 93,530,000 | 93.530 | 6,470,000 | 0.062 | ||
| 05/12/2024 | 0.046 | 405.200 | 27,185,000 | 100,000,000 | 100.000 | 2,215,000 | 0.043 | 2,215,000 | 0.044 |
| 04/12/2024 | 0.040 | 403.200 | 54,210,000 | 100,000,000 | 100.000 | 2,900,000 | 0.039 | 13,430,000 | 0.041 |
| 03/12/2024 | 0.042 | 404.400 | 76,830,000 | 89,470,000 | 89.470 | 11,465,000 | 0.038 | 13,180,000 | 0.033 |
| 02/12/2024 | 0.034 | 399.800 | 73,440,000 | 87,755,000 | 87.755 | 11,385,000 | 0.034 | 26,110,000 | 0.032 |
| 29/11/2024 | 0.031 | 398.000 | 65,390,000 | 73,030,000 | 73.030 | 3,905,000 | 0.033 | 11,875,000 | 0.032 |
| 28/11/2024 | 0.035 | 400.000 | 48,260,000 | 65,060,000 | 65.060 | 10,775,000 | 0.036 | 10,475,000 | 0.035 |
| 27/11/2024 | 0.041 | 402.800 | 72,845,000 | 65,360,000 | 65.360 | 16,510,000 | 0.031 | 22,435,000 | 0.031 |
| 26/11/2024 | 0.022 | 393.800 | 42,925,000 | 59,435,000 | 59.435 | 9,280,000 | 0.024 | 5,925,000 | 0.027 |
| 25/11/2024 | 0.023 | 395.200 | 67,320,000 | 62,790,000 | 62.790 | 30,870,000 | 0.026 | 8,340,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |