50348 恒指摩通七九牛Ｊ (R 牛证)
按盘价 
0.231 +0.009 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.222 | 19,720.700 | 0 | 380,000 | 0.190 | ||||
| 19/12/2024 | 0.222 | 19,752.510 | 640,000 | 380,000 | 0.190 | 320,000 | 0.225 | 320,000 | 0.213 |
| 18/12/2024 | 0.228 | 19,864.550 | 450,000 | 380,000 | 0.190 | 400,000 | 0.230 | 50,000 | 0.230 |
| 17/12/2024 | 0.220 | 19,700.480 | 240,000 | 730,000 | 0.365 | 240,000 | 0.220 | ||
| 16/12/2024 | 0.221 | 19,795.490 | 360,000 | 490,000 | 0.245 | 360,000 | 0.231 | ||
| 13/12/2024 | 0.236 | 19,971.240 | 0 | 130,000 | 0.065 | ||||
| 12/12/2024 | 0.270 | 20,397.050 | 0 | 130,000 | 0.065 | ||||
| 11/12/2024 | 0.260 | 20,155.050 | 0 | 130,000 | 0.065 | ||||
| 10/12/2024 | 0.275 | 20,311.280 | 90,000 | 130,000 | 0.065 | 90,000 | 0.320 | ||
| 09/12/2024 | 0.275 | 20,414.090 | 240,000 | 220,000 | 0.110 | 70,000 | 0.243 | 170,000 | 0.214 |
| 06/12/2024 | 0.229 | 19,865.850 | 670,000 | 120,000 | 0.060 | 630,000 | 0.214 | 40,000 | 0.222 |
| 05/12/2024 | 0.195 | 19,560.440 | 1,010,000 | 710,000 | 0.355 | 300,000 | 0.196 | 710,000 | 0.195 |
| 04/12/2024 | 0.215 | 19,742.460 | 0 | 300,000 | 0.150 | ||||
| 03/12/2024 | 0.210 | 19,746.320 | 660,000 | 300,000 | 0.150 | 330,000 | 0.196 | 330,000 | 0.186 |
| 02/12/2024 | 0.196 | 19,550.290 | 60,000 | 300,000 | 0.150 | 40,000 | 0.193 | 20,000 | 0.187 |
| 29/11/2024 | 0.185 | 19,423.610 | 90,000 | 320,000 | 0.160 | 60,000 | 0.189 | 30,000 | 0.181 |
| 28/11/2024 | 0.183 | 19,366.960 | 130,000 | 350,000 | 0.175 | 40,000 | 0.181 | 90,000 | 0.188 |
| 27/11/2024 | 0.209 | 19,603.130 | 1,860,000 | 300,000 | 0.150 | 1,700,000 | 0.177 | 160,000 | 0.202 |
| 26/11/2024 | 0.164 | 19,159.200 | 4,730,000 | 1,840,000 | 0.920 | 1,600,000 | 0.174 | 3,130,000 | 0.164 |
| 25/11/2024 | 0.164 | 19,150.990 | 580,000 | 310,000 | 0.155 | 280,000 | 0.166 | 300,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |