50359 阿里花旗五八牛Ａ (R 牛证)
按盘价 
0.206 +0.025 (+13.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.181 | 96.050 | 0 | 750,000 | 1.880 | ||||
| 01/11/2024 | 0.173 | 95.000 | 0 | 750,000 | 1.880 | ||||
| 31/10/2024 | 0.174 | 94.550 | 60,000 | 750,000 | 1.880 | 60,000 | 0.185 | ||
| 30/10/2024 | 0.181 | 95.850 | 60,000 | 690,000 | 1.730 | 60,000 | 0.183 | ||
| 29/10/2024 | 0.195 | 97.550 | 0 | 630,000 | 1.580 | ||||
| 28/10/2024 | 0.194 | 96.650 | 190,000 | 630,000 | 1.580 | 190,000 | 0.195 | ||
| 25/10/2024 | 0.177 | 95.350 | 3,050,000 | 820,000 | 2.050 | 1,520,000 | 0.182 | 1,530,000 | 0.185 |
| 24/10/2024 | 0.162 | 94.150 | 1,130,000 | 810,000 | 2.030 | 500,000 | 0.159 | 630,000 | 0.164 |
| 23/10/2024 | 0.196 | 97.300 | 50,000 | 680,000 | 1.700 | 50,000 | 0.195 | ||
| 22/10/2024 | 0.190 | 97.250 | 30,000 | 630,000 | 1.580 | 30,000 | 0.189 | ||
| 21/10/2024 | 0.197 | 97.800 | 80,000 | 600,000 | 1.500 | 80,000 | 0.204 | ||
| 18/10/2024 | 0.225 | 100.500 | 50,000 | 520,000 | 1.300 | 50,000 | 0.225 | ||
| 17/10/2024 | 0.205 | 98.500 | 100,000 | 570,000 | 1.430 | 50,000 | 0.236 | 50,000 | 0.203 |
| 16/10/2024 | 0.217 | 98.950 | 50,000 | 570,000 | 1.430 | 50,000 | 0.217 | ||
| 15/10/2024 | 0.220 | 99.850 | 410,000 | 520,000 | 1.300 | 410,000 | 0.216 | ||
| 14/10/2024 | 0.275 | 105.200 | 2,680,000 | 110,000 | 0.280 | 1,340,000 | 0.269 | 1,340,000 | 0.264 |
| 10/10/2024 | 0.280 | 105.800 | 0 | 110,000 | 0.280 | ||||
| 09/10/2024 | 0.255 | 102.900 | 24,320,000 | 110,000 | 0.280 | 12,260,000 | 0.265 | 12,060,000 | 0.266 |
| 08/10/2024 | 0.270 | 104.500 | 15,390,000 | 310,000 | 0.780 | 7,690,000 | 0.296 | 7,700,000 | 0.299 |
| 07/10/2024 | 0.375 | 114.600 | 1,490,000 | 300,000 | 0.750 | 840,000 | 0.376 | 650,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |