50363 工行瑞银四甲熊Ａ (R 熊证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.048 | 4.640 | 24,040,000 | ||||||
| 27/09/2024 | 0.040 | 4.710 | 47,140,000 | 5,680,000 | 9.470 | 38,030,000 | 0.042 | 3,100,000 | 0.038 |
| 26/09/2024 | 0.033 | 4.830 | 14,480,000 | 40,610,000 | 67.680 | 7,150,000 | 0.039 | 7,330,000 | 0.039 |
| 25/09/2024 | 0.040 | 4.780 | 41,320,000 | 40,430,000 | 67.380 | 320,000 | 0.034 | 40,390,000 | 0.040 |
| 24/09/2024 | 0.046 | 4.700 | 4,780,000 | 360,000 | 0.600 | 2,280,000 | 0.056 | 2,440,000 | 0.057 |
| 23/09/2024 | 0.072 | 4.440 | 2,090,000 | 200,000 | 0.330 | 2,090,000 | 0.073 | ||
| 20/09/2024 | 0.074 | 4.390 | 5,600,000 | 2,290,000 | 3.820 | 2,420,000 | 0.077 | 3,180,000 | 0.076 |
| 19/09/2024 | 0.080 | 4.350 | 5,240,000 | 1,530,000 | 2.550 | 2,600,000 | 0.083 | 2,240,000 | 0.083 |
| 17/09/2024 | 0.080 | 4.340 | 7,380,000 | 1,890,000 | 3.150 | 1,680,000 | 0.081 | 3,510,000 | 0.082 |
| 16/09/2024 | 0.090 | 4.260 | 10,000 | 60,000 | 0.100 | 10,000 | 0.091 | ||
| 13/09/2024 | 0.094 | 4.220 | 1,200,000 | 70,000 | 0.120 | 600,000 | 0.096 | 600,000 | 0.097 |
| 12/09/2024 | 0.100 | 4.150 | 6,010,000 | 70,000 | 0.120 | 3,600,000 | 0.104 | 2,400,000 | 0.103 |
| 11/09/2024 | 0.104 | 4.110 | 1,210,000 | 1,270,000 | 2.120 | 1,210,000 | 0.104 | ||
| 10/09/2024 | 0.095 | 4.200 | 3,100,000 | 60,000 | 0.100 | 1,970,000 | 0.097 | 680,000 | 0.098 |
| 09/09/2024 | 0.098 | 4.160 | 1,800,000 | 1,350,000 | 2.250 | 300,000 | 0.098 | 1,490,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 4.210 | 3,140,000 | 160,000 | 0.270 | 2,200,000 | 0.090 | 920,000 | 0.092 |
| 04/09/2024 | 0.088 | 4.250 | 4,430,000 | 1,440,000 | 2.400 | 2,620,000 | 0.088 | 1,810,000 | 0.090 |
| 03/09/2024 | 0.086 | 4.280 | 2,600,000 | 2,250,000 | 3.750 | 410,000 | 0.087 | 1,640,000 | 0.081 |
| 02/09/2024 | 0.079 | 4.370 | 860,000 | 1,020,000 | 1.700 | 40,000 | 0.077 | 820,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |