50375 阿里瑞银五七牛５ (R 牛证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.055 | 87.200 | 8,990,000 | 9,900,000 | 16.500 | 2,300,000 | 0.059 | 3,860,000 | 0.059 |
| 14/11/2024 | 0.060 | 87.950 | 17,640,000 | 8,340,000 | 13.900 | 4,870,000 | 0.068 | 3,400,000 | 0.073 |
| 13/11/2024 | 0.089 | 90.550 | 15,520,000 | 9,810,000 | 16.350 | 5,560,000 | 0.085 | 6,420,000 | 0.086 |
| 12/11/2024 | 0.087 | 90.550 | 16,830,000 | 8,950,000 | 14.920 | 3,500,000 | 0.101 | 6,540,000 | 0.100 |
| 11/11/2024 | 0.124 | 94.100 | 29,370,000 | 5,910,000 | 9.850 | 9,860,000 | 0.126 | 11,180,000 | 0.125 |
| 08/11/2024 | 0.129 | 94.000 | 11,420,000 | 4,590,000 | 7.650 | 2,720,000 | 0.154 | 2,830,000 | 0.143 |
| 07/11/2024 | 0.144 | 95.650 | 7,150,000 | 4,480,000 | 7.470 | 2,550,000 | 0.134 | 3,840,000 | 0.133 |
| 06/11/2024 | 0.130 | 94.400 | 12,130,000 | 3,190,000 | 5.320 | 4,990,000 | 0.137 | 3,340,000 | 0.135 |
| 05/11/2024 | 0.170 | 98.400 | 4,320,000 | 4,840,000 | 8.070 | 770,000 | 0.159 | 2,210,000 | 0.168 |
| 04/11/2024 | 0.146 | 96.050 | 1,180,000 | 3,400,000 | 5.670 | 380,000 | 0.146 | 790,000 | 0.147 |
| 01/11/2024 | 0.137 | 95.000 | 640,000 | 2,990,000 | 4.980 | 460,000 | 0.136 | 110,000 | 0.132 |
| 31/10/2024 | 0.137 | 94.550 | 3,080,000 | 3,340,000 | 5.570 | 870,000 | 0.148 | 1,860,000 | 0.149 |
| 30/10/2024 | 0.145 | 95.850 | 450,000 | 2,350,000 | 3.920 | 360,000 | 0.149 | ||
| 29/10/2024 | 0.161 | 97.550 | 3,450,000 | 1,990,000 | 3.320 | 1,630,000 | 0.171 | 670,000 | 0.173 |
| 28/10/2024 | 0.158 | 96.650 | 1,940,000 | 2,950,000 | 4.920 | 780,000 | 0.166 | 30,000 | 0.168 |
| 25/10/2024 | 0.142 | 95.350 | 2,540,000 | 3,700,000 | 6.170 | 240,000 | 0.140 | 780,000 | 0.145 |
| 24/10/2024 | 0.128 | 94.150 | 7,910,000 | 3,160,000 | 5.270 | 1,870,000 | 0.131 | 3,120,000 | 0.131 |
| 23/10/2024 | 0.163 | 97.300 | 550,000 | 1,910,000 | 3.180 | 300,000 | 0.164 | 190,000 | 0.161 |
| 22/10/2024 | 0.156 | 97.250 | 910,000 | 2,020,000 | 3.370 | 450,000 | 0.163 | 110,000 | 0.163 |
| 21/10/2024 | 0.163 | 97.800 | 2,780,000 | 2,360,000 | 3.930 | 720,000 | 0.170 | 1,160,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |