50376 美团瑞银五三牛Ｃ (R 牛证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.330 | 158.600 | 540,000 | 860,000 | 1.720 | 220,000 | 0.320 | 320,000 | 0.328 |
| 19/12/2024 | 0.320 | 158.400 | 420,000 | 760,000 | 1.520 | 280,000 | 0.310 | 140,000 | 0.319 |
| 18/12/2024 | 0.335 | 160.100 | 90,000 | 900,000 | 1.800 | 90,000 | 0.340 | ||
| 17/12/2024 | 0.325 | 158.600 | 1,590,000 | 810,000 | 1.620 | 570,000 | 0.333 | 850,000 | 0.334 |
| 16/12/2024 | 0.330 | 159.600 | 120,000 | 530,000 | 1.060 | 120,000 | 0.335 | ||
| 13/12/2024 | 0.355 | 162.600 | 1,890,000 | 410,000 | 0.820 | 670,000 | 0.370 | 620,000 | 0.374 |
| 12/12/2024 | 0.425 | 168.900 | 1,020,000 | 460,000 | 0.920 | 340,000 | 0.420 | 440,000 | 0.421 |
| 11/12/2024 | 0.405 | 167.000 | 760,000 | 360,000 | 0.720 | 260,000 | 0.465 | 460,000 | 0.451 |
| 10/12/2024 | 0.455 | 171.800 | 930,000 | 160,000 | 0.320 | 840,000 | 0.490 | 90,000 | 0.490 |
| 09/12/2024 | 0.455 | 171.700 | 1,660,000 | 910,000 | 1.820 | 610,000 | 0.377 | 850,000 | 0.399 |
| 06/12/2024 | 0.350 | 162.400 | 200,000 | 670,000 | 1.340 | 100,000 | 0.315 | ||
| 05/12/2024 | 0.320 | 159.200 | 530,000 | 570,000 | 1.140 | 150,000 | 0.355 | 370,000 | 0.340 |
| 04/12/2024 | 0.390 | 165.200 | 110,000 | 350,000 | 0.700 | 90,000 | 0.406 | ||
| 03/12/2024 | 0.390 | 165.500 | 620,000 | 260,000 | 0.520 | 200,000 | 0.369 | 300,000 | 0.371 |
| 02/12/2024 | 0.405 | 167.400 | 4,960,000 | 160,000 | 0.320 | 2,050,000 | 0.387 | 2,210,000 | 0.382 |
| 29/11/2024 | 0.420 | 168.700 | 840,000 | 0 | 0.000 | 470,000 | 0.433 | 370,000 | 0.435 |
| 28/11/2024 | 0.465 | 172.200 | 70,000 | 100,000 | 0.200 | 70,000 | 0.485 | ||
| 27/11/2024 | 0.500 | 176.200 | 330,000 | 170,000 | 0.340 | 80,000 | 0.430 | 250,000 | 0.442 |
| 26/11/2024 | 0.385 | 164.300 | 520,000 | 0 | 0.000 | 340,000 | 0.377 | 180,000 | 0.410 |
| 25/11/2024 | 0.360 | 162.000 | 420,000 | 160,000 | 0.320 | 130,000 | 0.397 | 290,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |