50376 美团瑞银五三牛Ｃ (R 牛证)
按盘价 
0.640 -0.030 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.670 | 193.800 | 0 | 100,000 | 0.200 | ||||
| 04/11/2024 | 0.610 | 187.700 | 0 | 100,000 | 0.200 | ||||
| 01/11/2024 | 0.610 | 187.600 | 0 | 100,000 | 0.200 | ||||
| 31/10/2024 | 0.580 | 182.500 | 0 | 100,000 | 0.200 | ||||
| 30/10/2024 | 0.590 | 184.700 | 0 | 100,000 | 0.200 | ||||
| 29/10/2024 | 0.620 | 189.300 | 0 | 100,000 | 0.200 | ||||
| 28/10/2024 | 0.600 | 185.200 | 0 | 100,000 | 0.200 | ||||
| 25/10/2024 | 0.600 | 184.900 | 0 | 100,000 | 0.200 | ||||
| 24/10/2024 | 0.620 | 187.000 | 50,000 | 100,000 | 0.200 | 50,000 | 0.640 | ||
| 23/10/2024 | 0.690 | 194.900 | 0 | 150,000 | 0.300 | ||||
| 22/10/2024 | 0.580 | 184.800 | 150,000 | 150,000 | 0.300 | 150,000 | 0.570 | ||
| 21/10/2024 | 0.550 | 181.200 | 300,000 | 300,000 | 0.600 | 150,000 | 0.560 | ||
| 18/10/2024 | 0.590 | 185.400 | 40,000 | 150,000 | 0.300 | 40,000 | 0.560 | ||
| 17/10/2024 | 0.445 | 170.200 | 0 | 190,000 | 0.380 | ||||
| 16/10/2024 | 0.475 | 173.200 | 940,000 | 190,000 | 0.380 | 420,000 | 0.474 | 420,000 | 0.448 |
| 15/10/2024 | 0.440 | 170.800 | 1,810,000 | 190,000 | 0.380 | 1,050,000 | 0.525 | 530,000 | 0.503 |
| 14/10/2024 | 0.580 | 183.600 | 1,410,000 | 710,000 | 1.420 | 720,000 | 0.572 | 640,000 | 0.540 |
| 10/10/2024 | 0.680 | 193.700 | 0 | 790,000 | 1.580 | ||||
| 09/10/2024 | 0.580 | 184.400 | 2,630,000 | 790,000 | 1.580 | 1,390,000 | 0.622 | 960,000 | 0.623 |
| 08/10/2024 | 0.550 | 180.200 | 4,530,000 | 1,220,000 | 2.440 | 880,000 | 0.646 | 1,920,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |