50379 港交瑞银六九牛Ｄ (R 牛证)
按盘价 
0.155 +0.014 (+9.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.141 | 293.400 | 770,000 | 1,300,000 | 1.620 | 100,000 | 0.153 | 450,000 | 0.147 |
| 22/01/2025 | 0.138 | 292.600 | 470,000 | 950,000 | 1.190 | 170,000 | 0.137 | 100,000 | 0.137 |
| 21/01/2025 | 0.142 | 294.000 | 205,000 | 1,020,000 | 1.270 | 100,000 | 0.142 | ||
| 20/01/2025 | 0.142 | 293.600 | 205,000 | 1,120,000 | 1.400 | 105,000 | 0.144 | ||
| 17/01/2025 | 0.128 | 287.600 | 0 | 1,225,000 | 1.530 | ||||
| 16/01/2025 | 0.128 | 286.800 | 820,000 | 1,225,000 | 1.530 | 275,000 | 0.132 | ||
| 15/01/2025 | 0.119 | 282.400 | 245,000 | 950,000 | 1.190 | 245,000 | 0.119 | ||
| 14/01/2025 | 0.118 | 281.600 | 5,000 | 1,195,000 | 1.490 | 5,000 | 0.120 | ||
| 13/01/2025 | 0.104 | 275.400 | 820,000 | 1,200,000 | 1.500 | 570,000 | 0.102 | 250,000 | 0.103 |
| 10/01/2025 | 0.113 | 279.600 | 100,000 | 1,520,000 | 1.900 | 100,000 | 0.113 | ||
| 09/01/2025 | 0.120 | 282.000 | 0 | 1,420,000 | 1.770 | ||||
| 08/01/2025 | 0.123 | 284.000 | 0 | 1,420,000 | 1.770 | ||||
| 07/01/2025 | 0.124 | 284.200 | 0 | 1,420,000 | 1.770 | ||||
| 06/01/2025 | 0.126 | 285.600 | 0 | 1,420,000 | 1.770 | ||||
| 03/01/2025 | 0.128 | 287.000 | 5,000 | 1,420,000 | 1.770 | 5,000 | 0.128 | ||
| 02/01/2025 | 0.130 | 287.000 | 200,000 | 1,415,000 | 1.770 | 200,000 | 0.130 | ||
| 31/12/2024 | 0.148 | 294.800 | 0 | 1,215,000 | 1.520 | ||||
| 30/12/2024 | 0.148 | 295.000 | 105,000 | 1,215,000 | 1.520 | 105,000 | 0.150 | ||
| 27/12/2024 | 0.153 | 297.200 | 0 | 1,110,000 | 1.390 | ||||
| 24/12/2024 | 0.158 | 301.200 | 75,000 | 1,110,000 | 1.390 | 75,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |