50383 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.115 -0.017 (-12.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.132 | 19,240.890 | 3,220,000 | 5,850,000 | 2.930 | 100,000 | 0.141 | 3,120,000 | 0.141 |
| 08/01/2025 | 0.133 | 19,279.840 | 420,000 | 2,830,000 | 1.420 | 100,000 | 0.133 | 320,000 | 0.130 |
| 07/01/2025 | 0.148 | 19,447.580 | 1,400,000 | 2,610,000 | 1.310 | 100,000 | 0.146 | 1,300,000 | 0.159 |
| 06/01/2025 | 0.172 | 19,688.290 | 0 | 1,410,000 | 0.700 | ||||
| 03/01/2025 | 0.179 | 19,760.270 | 1,050,000 | 1,410,000 | 0.700 | 1,050,000 | 0.174 | ||
| 02/01/2025 | 0.163 | 19,623.320 | 100,000 | 2,460,000 | 1.230 | 50,000 | 0.182 | 50,000 | 0.163 |
| 31/12/2024 | 0.212 | 20,059.950 | 270,000 | 2,460,000 | 1.230 | 250,000 | 0.216 | 20,000 | 0.212 |
| 30/12/2024 | 0.209 | 20,041.420 | 0 | 2,690,000 | 1.340 | ||||
| 27/12/2024 | 0.209 | 20,090.460 | 20,000 | 2,690,000 | 1.340 | 20,000 | 0.210 | ||
| 24/12/2024 | 0.213 | 20,098.290 | 250,000 | 2,670,000 | 1.330 | 250,000 | 0.209 | ||
| 23/12/2024 | 0.189 | 19,883.130 | 0 | 2,420,000 | 1.210 | ||||
| 20/12/2024 | 0.181 | 19,720.700 | 30,000 | 2,420,000 | 1.210 | 30,000 | 0.182 | ||
| 19/12/2024 | 0.182 | 19,752.510 | 550,000 | 2,390,000 | 1.200 | 300,000 | 0.183 | 250,000 | 0.168 |
| 18/12/2024 | 0.190 | 19,864.550 | 100,000 | 2,440,000 | 1.220 | 100,000 | 0.193 | ||
| 17/12/2024 | 0.179 | 19,700.480 | 0 | 2,540,000 | 1.270 | ||||
| 16/12/2024 | 0.179 | 19,795.490 | 150,000 | 2,540,000 | 1.270 | 150,000 | 0.180 | ||
| 13/12/2024 | 0.196 | 19,971.240 | 0 | 2,390,000 | 1.200 | ||||
| 12/12/2024 | 0.236 | 20,397.050 | 160,000 | 2,390,000 | 1.200 | 60,000 | 0.234 | 100,000 | 0.236 |
| 11/12/2024 | 0.219 | 20,155.050 | 0 | 2,350,000 | 1.180 | ||||
| 10/12/2024 | 0.233 | 20,311.280 | 310,000 | 2,350,000 | 1.180 | 280,000 | 0.274 | 30,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |