50396 小米瑞银五五牛Ｄ (R 牛证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.295 | 32.800 | 0 | 30,000 | 0.030 | ||||
| 07/01/2025 | 0.325 | 34.150 | 0 | 30,000 | 0.030 | ||||
| 06/01/2025 | 0.365 | 36.300 | 0 | 30,000 | 0.030 | ||||
| 03/01/2025 | 0.360 | 36.250 | 0 | 30,000 | 0.030 | ||||
| 02/01/2025 | 0.325 | 34.000 | 0 | 30,000 | 0.030 | ||||
| 31/12/2024 | 0.330 | 34.500 | 0 | 30,000 | 0.030 | ||||
| 30/12/2024 | 0.325 | 34.450 | 0 | 30,000 | 0.030 | ||||
| 27/12/2024 | 0.320 | 34.150 | 0 | 30,000 | 0.030 | ||||
| 24/12/2024 | 0.295 | 32.750 | 0 | 30,000 | 0.030 | ||||
| 23/12/2024 | 0.275 | 31.750 | 0 | 30,000 | 0.030 | ||||
| 20/12/2024 | 0.270 | 31.650 | 0 | 30,000 | 0.030 | ||||
| 19/12/2024 | 0.255 | 30.800 | 0 | 30,000 | 0.030 | ||||
| 18/12/2024 | 0.255 | 30.800 | 0 | 30,000 | 0.030 | ||||
| 17/12/2024 | 0.243 | 29.950 | 0 | 30,000 | 0.030 | ||||
| 16/12/2024 | 0.248 | 30.350 | 0 | 30,000 | 0.030 | ||||
| 13/12/2024 | 0.270 | 31.350 | 20,000 | 30,000 | 0.030 | 20,000 | 0.275 | ||
| 12/12/2024 | 0.270 | 31.600 | 0 | 50,000 | 0.050 | ||||
| 11/12/2024 | 0.255 | 30.450 | 0 | 50,000 | 0.050 | ||||
| 10/12/2024 | 0.265 | 30.950 | 10,000 | 50,000 | 0.050 | 10,000 | 0.275 | ||
| 09/12/2024 | 0.255 | 30.950 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |