50401 恒指法兴七九牛Ｄ (R 牛证)
按盘价 
0.203 +0.011 (+5.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.192 | 19,720.700 | 20,000 | 2,430,000 | 1.215 | 20,000 | 0.195 | ||
| 19/12/2024 | 0.193 | 19,752.510 | 530,000 | 2,450,000 | 1.225 | 530,000 | 0.193 | ||
| 18/12/2024 | 0.202 | 19,864.550 | 510,000 | 1,920,000 | 0.960 | 500,000 | 0.206 | 10,000 | 0.202 |
| 17/12/2024 | 0.190 | 19,700.480 | 500,000 | 2,410,000 | 1.205 | 500,000 | 0.192 | ||
| 16/12/2024 | 0.193 | 19,795.490 | 200,000 | 1,910,000 | 0.955 | 200,000 | 0.195 | ||
| 13/12/2024 | 0.209 | 19,971.240 | 0 | 1,710,000 | 0.855 | ||||
| 12/12/2024 | 0.249 | 20,397.050 | 500,000 | 1,710,000 | 0.855 | 500,000 | 0.260 | ||
| 11/12/2024 | 0.232 | 20,155.050 | 2,320,000 | 2,210,000 | 1.105 | 2,320,000 | 0.238 | ||
| 10/12/2024 | 0.244 | 20,311.280 | 1,200,000 | 4,530,000 | 2.265 | 350,000 | 0.281 | 850,000 | 0.257 |
| 09/12/2024 | 0.249 | 20,414.090 | 2,020,000 | 4,030,000 | 2.015 | 660,000 | 0.220 | 1,360,000 | 0.189 |
| 06/12/2024 | 0.200 | 19,865.850 | 520,000 | 3,330,000 | 1.665 | 520,000 | 0.198 | ||
| 05/12/2024 | 0.169 | 19,560.440 | 420,000 | 3,850,000 | 1.925 | 420,000 | 0.169 | ||
| 04/12/2024 | 0.188 | 19,742.460 | 530,000 | 3,430,000 | 1.715 | 500,000 | 0.191 | 30,000 | 0.188 |
| 03/12/2024 | 0.183 | 19,746.320 | 6,340,000 | 3,900,000 | 1.950 | 2,340,000 | 0.179 | 4,000,000 | 0.180 |
| 02/12/2024 | 0.169 | 19,550.290 | 260,000 | 2,240,000 | 1.120 | 260,000 | 0.171 | ||
| 29/11/2024 | 0.157 | 19,423.610 | 10,000 | 2,500,000 | 1.250 | 10,000 | 0.156 | ||
| 28/11/2024 | 0.154 | 19,366.960 | 870,000 | 2,490,000 | 1.245 | 30,000 | 0.154 | 840,000 | 0.160 |
| 27/11/2024 | 0.178 | 19,603.130 | 590,000 | 1,680,000 | 0.840 | 70,000 | 0.164 | 520,000 | 0.178 |
| 26/11/2024 | 0.135 | 19,159.200 | 130,000 | 1,230,000 | 0.615 | 120,000 | 0.137 | 10,000 | 0.141 |
| 25/11/2024 | 0.135 | 19,150.990 | 220,000 | 1,340,000 | 0.670 | 170,000 | 0.147 | 50,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |