50413 快手法兴五六牛Ｂ (R 牛证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.037 | 40.050 | 1,210,000 | 2,970,000 | 4.950 | 380,000 | 0.038 | 830,000 | 0.037 |
| 08/01/2025 | 0.037 | 40.050 | 1,060,000 | 2,520,000 | 4.200 | 550,000 | 0.037 | 510,000 | 0.043 |
| 07/01/2025 | 0.040 | 40.650 | 0 | 2,560,000 | 4.267 | ||||
| 06/01/2025 | 0.037 | 40.300 | 1,420,000 | 2,560,000 | 4.267 | 620,000 | 0.041 | 200,000 | 0.040 |
| 03/01/2025 | 0.045 | 40.800 | 2,290,000 | 2,980,000 | 4.967 | 880,000 | 0.046 | 370,000 | 0.047 |
| 02/01/2025 | 0.044 | 40.550 | 4,460,000 | 3,490,000 | 5.817 | 2,070,000 | 0.046 | 1,440,000 | 0.045 |
| 31/12/2024 | 0.054 | 41.350 | 3,450,000 | 4,120,000 | 6.867 | 1,450,000 | 0.054 | 1,880,000 | 0.054 |
| 30/12/2024 | 0.058 | 41.900 | 440,000 | 3,690,000 | 6.150 | 410,000 | 0.058 | ||
| 27/12/2024 | 0.061 | 42.250 | 7,660,000 | 3,280,000 | 5.467 | 4,280,000 | 0.063 | 2,820,000 | 0.063 |
| 24/12/2024 | 0.069 | 43.050 | 5,450,000 | 4,740,000 | 7.900 | 1,480,000 | 0.063 | 2,370,000 | 0.066 |
| 23/12/2024 | 0.064 | 42.450 | 3,400,000 | 3,850,000 | 6.417 | 1,250,000 | 0.062 | 1,810,000 | 0.064 |
| 20/12/2024 | 0.068 | 42.750 | 9,450,000 | 3,290,000 | 5.483 | 3,960,000 | 0.072 | 5,390,000 | 0.072 |
| 19/12/2024 | 0.095 | 45.200 | 210,000 | 1,860,000 | 3.100 | 100,000 | 0.092 | 110,000 | 0.094 |
| 18/12/2024 | 0.098 | 45.600 | 520,000 | 1,850,000 | 3.083 | 490,000 | 0.097 | ||
| 17/12/2024 | 0.096 | 45.200 | 1,490,000 | 2,340,000 | 3.900 | 10,000 | 0.101 | 700,000 | 0.104 |
| 16/12/2024 | 0.090 | 45.000 | 50,000 | 1,650,000 | 2.750 | 30,000 | 0.090 | 20,000 | 0.096 |
| 13/12/2024 | 0.107 | 46.500 | 10,000 | 1,660,000 | 2.767 | 10,000 | 0.111 | ||
| 12/12/2024 | 0.121 | 47.750 | 40,000 | 1,650,000 | 2.750 | 40,000 | 0.124 | ||
| 11/12/2024 | 0.110 | 46.600 | 50,000 | 1,690,000 | 2.817 | 50,000 | 0.116 | ||
| 10/12/2024 | 0.116 | 47.150 | 120,000 | 1,640,000 | 2.733 | 10,000 | 0.125 | 110,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |