50415 理想法兴五六牛Ｂ (R 牛证)
按盘价 
0.190 +0.022 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.168 | 87.300 | 630,000 | 270,000 | 0.450 | 290,000 | 0.191 | 240,000 | 0.195 |
| 22/01/2025 | 0.201 | 90.700 | 560,000 | 320,000 | 0.533 | 430,000 | 0.208 | 130,000 | 0.213 |
| 21/01/2025 | 0.233 | 94.100 | 240,000 | 620,000 | 1.033 | 240,000 | 0.222 | ||
| 20/01/2025 | 0.188 | 89.350 | 530,000 | 860,000 | 1.433 | 240,000 | 0.191 | ||
| 17/01/2025 | 0.162 | 86.750 | 1,430,000 | 620,000 | 1.033 | 490,000 | 0.155 | 170,000 | 0.156 |
| 16/01/2025 | 0.147 | 85.400 | 920,000 | 940,000 | 1.567 | 160,000 | 0.155 | 750,000 | 0.151 |
| 15/01/2025 | 0.147 | 85.400 | 660,000 | 350,000 | 0.583 | 350,000 | 0.155 | 310,000 | 0.154 |
| 14/01/2025 | 0.174 | 88.150 | 20,000 | 390,000 | 0.650 | ||||
| 13/01/2025 | 0.149 | 85.300 | 670,000 | 390,000 | 0.650 | 150,000 | 0.155 | 520,000 | 0.160 |
| 10/01/2025 | 0.173 | 87.950 | 0 | 20,000 | 0.033 | ||||
| 09/01/2025 | 0.172 | 87.500 | 0 | 20,000 | 0.033 | ||||
| 08/01/2025 | 0.215 | 91.550 | 0 | 20,000 | 0.033 | ||||
| 07/01/2025 | 0.225 | 92.850 | 0 | 20,000 | 0.033 | ||||
| 06/01/2025 | 0.243 | 94.350 | 0 | 20,000 | 0.033 | ||||
| 03/01/2025 | 0.255 | 96.050 | 0 | 20,000 | 0.033 | ||||
| 02/01/2025 | 0.239 | 93.900 | 0 | 20,000 | 0.033 | ||||
| 31/12/2024 | 0.245 | 93.950 | 0 | 20,000 | 0.033 | ||||
| 30/12/2024 | 0.285 | 98.100 | 0 | 20,000 | 0.033 | ||||
| 27/12/2024 | 0.305 | 100.400 | 100,000 | 20,000 | 0.033 | 50,000 | 0.310 | 50,000 | 0.310 |
| 24/12/2024 | 0.244 | 94.600 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |