50415 理想法兴五六牛Ｂ (R 牛证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.275 | 98.350 | 0 | 20,000 | 0.033 | ||||
| 04/11/2024 | 0.275 | 99.150 | 0 | 20,000 | 0.033 | ||||
| 01/11/2024 | 0.270 | 97.100 | 20,000 | 20,000 | 0.033 | 20,000 | 0.278 | ||
| 31/10/2024 | 0.375 | 107.400 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.390 | 108.600 | 60,000 | 0 | 0.000 | 60,000 | 0.395 | ||
| 29/10/2024 | 0.415 | 111.400 | 450,000 | 60,000 | 0.100 | 290,000 | 0.435 | 160,000 | 0.437 |
| 28/10/2024 | 0.415 | 112.200 | 0 | 190,000 | 0.317 | ||||
| 25/10/2024 | 0.415 | 111.200 | 640,000 | 190,000 | 0.317 | 280,000 | 0.408 | 360,000 | 0.412 |
| 24/10/2024 | 0.360 | 105.800 | 320,000 | 110,000 | 0.183 | 210,000 | 0.370 | 110,000 | 0.370 |
| 23/10/2024 | 0.380 | 107.400 | 60,000 | 210,000 | 0.350 | 60,000 | 0.380 | ||
| 22/10/2024 | 0.315 | 101.000 | 270,000 | 270,000 | 0.450 | 270,000 | 0.308 | ||
| 21/10/2024 | 0.260 | 96.200 | 620,000 | 0 | 0.000 | 260,000 | 0.277 | 260,000 | 0.285 |
| 18/10/2024 | 0.275 | 98.600 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.237 | 94.150 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.270 | 97.950 | 100,000 | 0 | 0.000 | 50,000 | 0.270 | 50,000 | 0.290 |
| 15/10/2024 | 0.290 | 98.550 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.365 | 105.900 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.365 | 107.000 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.340 | 104.000 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.350 | 104.800 | 70,000 | 0 | 0.000 | 70,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |