50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.089 | 42.800 | 825,000 | 3,425,000 | 3.425 | 475,000 | 0.086 | 350,000 | 0.092 |
| 08/01/2025 | 0.091 | 43.050 | 1,205,000 | 3,550,000 | 3.550 | 360,000 | 0.090 | 720,000 | 0.090 |
| 07/01/2025 | 0.091 | 43.250 | 2,840,000 | 3,190,000 | 3.190 | 860,000 | 0.088 | 800,000 | 0.095 |
| 06/01/2025 | 0.100 | 43.900 | 215,000 | 3,250,000 | 3.250 | 100,000 | 0.100 | 15,000 | 0.100 |
| 03/01/2025 | 0.098 | 44.050 | 1,175,000 | 3,335,000 | 3.335 | 865,000 | 0.098 | 170,000 | 0.101 |
| 02/01/2025 | 0.102 | 44.200 | 1,825,000 | 4,030,000 | 4.030 | 260,000 | 0.103 | 1,415,000 | 0.109 |
| 31/12/2024 | 0.121 | 46.050 | 430,000 | 2,875,000 | 2.875 | 430,000 | 0.123 | ||
| 30/12/2024 | 0.122 | 46.350 | 665,000 | 2,445,000 | 2.445 | 665,000 | 0.123 | ||
| 27/12/2024 | 0.122 | 46.350 | 1,030,000 | 3,110,000 | 3.110 | 345,000 | 0.118 | 680,000 | 0.121 |
| 24/12/2024 | 0.125 | 46.600 | 0 | 2,775,000 | 2.775 | ||||
| 23/12/2024 | 0.121 | 46.350 | 0 | 2,775,000 | 2.775 | ||||
| 20/12/2024 | 0.116 | 45.450 | 925,000 | 2,775,000 | 2.775 | 655,000 | 0.116 | ||
| 19/12/2024 | 0.117 | 45.700 | 0 | 2,120,000 | 2.120 | ||||
| 18/12/2024 | 0.117 | 45.950 | 0 | 2,120,000 | 2.120 | ||||
| 17/12/2024 | 0.117 | 45.500 | 780,000 | 2,120,000 | 2.120 | 510,000 | 0.113 | 270,000 | 0.117 |
| 16/12/2024 | 0.119 | 45.800 | 510,000 | 2,360,000 | 2.360 | 510,000 | 0.125 | ||
| 13/12/2024 | 0.124 | 46.350 | 1,950,000 | 1,850,000 | 1.850 | 1,555,000 | 0.130 | 395,000 | 0.129 |
| 12/12/2024 | 0.137 | 47.750 | 2,395,000 | 3,010,000 | 3.010 | 1,200,000 | 0.140 | 1,185,000 | 0.140 |
| 11/12/2024 | 0.131 | 47.000 | 1,700,000 | 3,025,000 | 3.025 | 200,000 | 0.135 | 1,495,000 | 0.141 |
| 10/12/2024 | 0.141 | 48.050 | 4,015,000 | 1,730,000 | 1.730 | 2,030,000 | 0.150 | 780,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |