50422 阿里法兴五七牛Ｅ (R 牛证)
按盘价 
0.185 +0.024 (+14.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.161 | 96.050 | 1,060,000 | 4,440,000 | 7.400 | 900,000 | 0.160 | ||
| 01/11/2024 | 0.151 | 95.000 | 550,000 | 3,540,000 | 5.900 | 50,000 | 0.147 | ||
| 31/10/2024 | 0.154 | 94.550 | 0 | 3,590,000 | 5.983 | ||||
| 30/10/2024 | 0.159 | 95.850 | 620,000 | 3,590,000 | 5.983 | 620,000 | 0.163 | ||
| 29/10/2024 | 0.180 | 97.550 | 570,000 | 2,970,000 | 4.950 | 570,000 | 0.188 | ||
| 28/10/2024 | 0.175 | 96.650 | 910,000 | 3,540,000 | 5.900 | 610,000 | 0.171 | ||
| 25/10/2024 | 0.160 | 95.350 | 580,000 | 4,150,000 | 6.917 | 440,000 | 0.168 | ||
| 24/10/2024 | 0.143 | 94.150 | 840,000 | 3,710,000 | 6.183 | 840,000 | 0.144 | ||
| 23/10/2024 | 0.178 | 97.300 | 10,000 | 2,870,000 | 4.783 | 10,000 | 0.178 | ||
| 22/10/2024 | 0.174 | 97.250 | 0 | 2,860,000 | 4.767 | ||||
| 21/10/2024 | 0.179 | 97.800 | 70,000 | 2,860,000 | 4.767 | 20,000 | 0.198 | 50,000 | 0.179 |
| 18/10/2024 | 0.209 | 100.500 | 150,000 | 2,830,000 | 4.717 | 130,000 | 0.166 | ||
| 17/10/2024 | 0.187 | 98.500 | 540,000 | 2,700,000 | 4.500 | 390,000 | 0.201 | 150,000 | 0.187 |
| 16/10/2024 | 0.197 | 98.950 | 240,000 | 2,940,000 | 4.900 | 230,000 | 0.198 | ||
| 15/10/2024 | 0.201 | 99.850 | 1,240,000 | 2,710,000 | 4.517 | 810,000 | 0.243 | 430,000 | 0.228 |
| 14/10/2024 | 0.250 | 105.200 | 810,000 | 3,090,000 | 5.150 | 450,000 | 0.233 | 360,000 | 0.250 |
| 10/10/2024 | 0.265 | 105.800 | 1,660,000 | 3,180,000 | 5.300 | 1,140,000 | 0.250 | ||
| 09/10/2024 | 0.233 | 102.900 | 2,700,000 | 2,040,000 | 3.400 | 1,100,000 | 0.263 | 860,000 | 0.250 |
| 08/10/2024 | 0.249 | 104.500 | 380,000 | 2,280,000 | 3.800 | 60,000 | 0.315 | 280,000 | 0.259 |
| 07/10/2024 | 0.350 | 114.600 | 1,540,000 | 2,060,000 | 3.433 | 1,000,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |