50424 恒指法巴七八牛２ (R 牛证)
按盘价 
0.192 +0.010 (+5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.182 | 19,720.700 | 0 | 60,000 | 0.030 | ||||
| 19/12/2024 | 0.185 | 19,752.510 | 0 | 60,000 | 0.030 | ||||
| 18/12/2024 | 0.192 | 19,864.550 | 0 | 60,000 | 0.030 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 20,000 | 60,000 | 0.030 | 20,000 | 0.176 | ||
| 16/12/2024 | 0.186 | 19,795.490 | 0 | 40,000 | 0.020 | ||||
| 13/12/2024 | 0.200 | 19,971.240 | 0 | 40,000 | 0.020 | ||||
| 12/12/2024 | 0.241 | 20,397.050 | 600,000 | 40,000 | 0.020 | 400,000 | 0.237 | 200,000 | 0.228 |
| 11/12/2024 | 0.221 | 20,155.050 | 300,000 | 240,000 | 0.120 | 50,000 | 0.220 | 250,000 | 0.231 |
| 10/12/2024 | 0.237 | 20,311.280 | 10,000 | 40,000 | 0.020 | 10,000 | 0.285 | ||
| 09/12/2024 | 0.240 | 20,414.090 | 10,000 | 50,000 | 0.025 | 10,000 | 0.178 | ||
| 06/12/2024 | 0.191 | 19,865.850 | 20,000 | 40,000 | 0.020 | 20,000 | 0.193 | ||
| 05/12/2024 | 0.159 | 19,560.440 | 0 | 60,000 | 0.030 | ||||
| 04/12/2024 | 0.179 | 19,742.460 | 960,000 | 60,000 | 0.030 | 940,000 | 0.173 | 20,000 | 0.178 |
| 03/12/2024 | 0.173 | 19,746.320 | 24,150,000 | 980,000 | 0.490 | 11,610,000 | 0.153 | 12,540,000 | 0.155 |
| 02/12/2024 | 0.159 | 19,550.290 | 0 | 50,000 | 0.025 | ||||
| 29/11/2024 | 0.151 | 19,423.610 | 30,000 | 50,000 | 0.025 | 20,000 | 0.170 | 10,000 | 0.153 |
| 28/11/2024 | 0.147 | 19,366.960 | 20,000 | 60,000 | 0.030 | 20,000 | 0.158 | ||
| 27/11/2024 | 0.172 | 19,603.130 | 140,000 | 40,000 | 0.020 | 100,000 | 0.153 | 40,000 | 0.131 |
| 26/11/2024 | 0.128 | 19,159.200 | 500,000 | 100,000 | 0.050 | 250,000 | 0.126 | 250,000 | 0.141 |
| 25/11/2024 | 0.130 | 19,150.990 | 110,000 | 100,000 | 0.050 | 30,000 | 0.145 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |